Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0525 -0.0225 (-30.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Feb 21, 2020 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Feb 20, 2020 0.1398 0.1398 0.1398 0.1398 1,300 +0.06(+74.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 62,902 +0.01(+14.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 214 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.