Skip to main content

Cb Scientific Inc (OP: CBSC )

0.0525 -0.0225 (-30.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Feb 21, 2020 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Feb 20, 2020 0.1398 0.1398 0.1398 0.1398 1,300 +0.06(+74.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 62,902 +0.01(+14.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 214 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.