Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0012 0.0018 0.0012 0.0015 7,311,845 +0.00(+7.14%)
Feb 27, 2019 0.0017 0.0017 0.0013 0.0014 7,060,000 -0.00(-12.50%)
Feb 26, 2019 0.0015 0.0016 0.0014 0.0016 3,218,034 +0.00(+14.29%)
Feb 25, 2019 0.0015 0.0015 0.0014 0.0014 340,000 +0.00(+7.69%)
Feb 22, 2019 0.0017 0.0017 0.0013 0.0013 3,808,800 -0.00(-18.75%)
Feb 21, 2019 0.0014 0.0017 0.0014 0.0016 5,694,654 -0.00(-5.88%)
Feb 20, 2019 0.0018 0.0018 0.0014 0.0017 1,727,466 +0.00(+13.33%)
Feb 19, 2019 0.0022 0.0022 0.0014 0.0015 11,811,962 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0017 0.0014 0.0015 7,254,200 +0.00(+7.14%)
Feb 14, 2019 0.0013 0.0017 0.0013 0.0014 7,632,988 -0.00(-6.67%)
Feb 13, 2019 0.0015 0.0016 0.0013 0.0015 10,052,076 -0.00(-11.76%)
Feb 12, 2019 0.0015 0.0017 0.0012 0.0017 14,749,336 +0.00(+13.33%)
Feb 11, 2019 0.0015 0.0015 0.0013 0.0015 8,753,000 +0.00(+25.00%)
Feb 08, 2019 0.0014 0.0015 0.0012 0.0012 5,401,200 -0.00(-14.29%)
Feb 07, 2019 0.0011 0.0015 0.0010 0.0014 26,806,378 +0.00(+27.27%)
Feb 06, 2019 0.0015 0.0015 0.0010 0.0011 44,424,768 -0.00(-26.67%)
Feb 05, 2019 0.0015 0.0018 0.0013 0.0015 16,184,477 -0.00(-11.76%)
Feb 04, 2019 0.0019 0.0019 0.0014 0.0017 11,412,903 +0.00(+0.00%)
Feb 01, 2019 0.0011 0.0022 0.0011 0.0017 57,974,500 +0.00(+41.67%)
Jan 31, 2019 0.0015 0.0017 0.0011 0.0012 36,682,208 -0.00(-20.00%)
Jan 30, 2019 0.0015 0.0016 0.0014 0.0015 5,664,551 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0012 0.0014 33,200,340 -0.00(-6.67%)
Jan 28, 2019 0.0016 0.0020 0.0013 0.0015 55,682,980 -0.00(-6.25%)
Jan 25, 2019 0.0018 0.0021 0.0014 0.0016 57,828,200 -0.00(-11.11%)
Jan 24, 2019 0.0017 0.0020 0.0016 0.0018 38,454,388 +0.00(+12.50%)
Jan 23, 2019 0.0026 0.0029 0.0015 0.0016 100,923,360 -0.00(-38.46%)
Jan 22, 2019 0.0038 0.0039 0.0021 0.0026 87,084,160 -0.00(-25.71%)
Jan 18, 2019 0.0032 0.0039 0.0026 0.0035 39,940,600 +0.00(+25.00%)
Jan 17, 2019 0.0025 0.0031 0.0021 0.0028 35,325,652 +0.00(+12.00%)
Jan 16, 2019 0.0024 0.0029 0.0023 0.0025 44,492,172 +0.00(+4.17%)
Jan 15, 2019 0.0042 0.0042 0.0020 0.0024 172,100,720 -0.00(-38.46%)
Jan 14, 2019 0.0033 0.0045 0.0033 0.0039 87,574,720 +0.00(+21.87%)
Jan 11, 2019 0.0028 0.0036 0.0026 0.0032 50,516,200 +0.00(+23.08%)
Jan 10, 2019 0.0022 0.0027 0.0021 0.0026 42,985,664 +0.00(+23.81%)
Jan 09, 2019 0.0019 0.0024 0.0017 0.0021 34,328,648 +0.00(+23.53%)
Jan 08, 2019 0.0021 0.0025 0.0015 0.0017 72,096,208 -0.00(-15.00%)
Jan 07, 2019 0.0016 0.0022 0.0016 0.0020 63,318,524 +0.00(+25.00%)
Jan 04, 2019 0.0014 0.0016 0.0012 0.0016 30,386,800 +0.00(+6.67%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0015 31,453,016 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0015 0.0009 0.0015 49,170,832 +0.00(+36.36%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0011 24,244,400 +0.00(+10.00%)
Dec 28, 2018 0.0009 0.0012 0.0008 0.0010 87,390,400 +0.00(+25.00%)
Dec 27, 2018 0.0006 0.0008 0.0005 0.0008 25,677,600 +0.00(+60.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0.0005 185,000 -0.00(-16.67%)
Dec 24, 2018 0.0007 0.0007 0.0006 0.0006 233,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 3,620,000 -0.00(-14.29%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0007 10,027,111 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0007 7,017,288 +0.00(+0.00%)
Dec 18, 2018 0.0006 0.0007 0.0006 0.0007 1,239,998 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 20,980,234 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0007 0.0004 0.0007 162,420,992 +0.00(+16.67%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 4,580,000 +0.00(+20.00%)
Dec 12, 2018 0.0004 0.0005 0.0004 0.0005 1,364,600 -0.00(-16.67%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0006 550,000 +0.00(+20.00%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0005 31,774,444 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 5,821,400 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0005 27,993,856 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0006 0.0005 0.0006 32,562,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.