Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				52.00	45	+0.37(+0.72%)
Feb 24, 2023				51.62	0	-0.20(-0.38%)
Feb 23, 2023	51.40	52.28	51.40	51.82	774	-0.56(-1.06%)
Feb 22, 2023	52.93	52.93	52.38	52.38	367	+0.27(+0.52%)
Feb 21, 2023	54.00	54.00	51.73	52.11	1,231	+0.23(+0.44%)
Feb 10, 2023				51.88	513	+0.48(+0.93%)
Feb 09, 2023	51.40	51.40	51.40	51.40	2,014	+0.25(+0.49%)
Feb 07, 2023				51.15	3	-0.49(-0.95%)
Feb 01, 2023				51.64	0	+0.22(+0.42%)
Jan 30, 2023				51.42	2,637	-0.98(-1.87%)
Jan 27, 2023	52.40	52.40	52.40	52.40	1,530	+0.42(+0.81%)
Jan 24, 2023				51.98	0	+1.88(+3.75%)
Jan 20, 2023				50.10	0	+0.65(+1.31%)
Jan 19, 2023	49.50	49.50	49.45	49.45	516	-9.08(-15.51%)
Jan 13, 2023				58.53	0	+3.89(+7.12%)
Dec 21, 2022				54.64	0	+0.00(+0.00%)
Dec 15, 2022				54.64	68	-2.84(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.