Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3769 0.3778 0.3450 0.3525 1,647,770 -0.02(-6.47%)
Feb 25, 2022 0.3650 0.3845 0.3700 0.3769 748,640 +0.02(+4.38%)
Feb 24, 2022 0.3400 0.3693 0.3232 0.3611 1,987,604 +0.01(+3.20%)
Feb 23, 2022 0.3700 0.3744 0.3411 0.3499 1,992,807 -0.02(-4.14%)
Feb 22, 2022 0.3630 0.3981 0.3630 0.3650 1,495,073 +0.00(+0.08%)
Feb 18, 2022 0.3647 0 -0.01(-2.49%)
Feb 17, 2022 0.3900 0.3999 0.3630 0.3740 1,107,421 -0.01(-2.83%)
Feb 16, 2022 0.3880 0.3926 0.3750 0.3849 1,307,165 -0.00(-1.05%)
Feb 15, 2022 0.3900 0.4045 0.3750 0.3890 961,342 +0.01(+3.73%)
Feb 14, 2022 0.3800 0.4050 0.3750 0.3750 894,875 -0.02(-4.43%)
Feb 11, 2022 0.4020 0.4300 0.3924 0.3924 729,769 -0.02(-3.82%)
Feb 10, 2022 0.4130 0.4365 0.4000 0.4080 961,794 -0.02(-4.56%)
Feb 09, 2022 0.4200 0.4499 0.3911 0.4275 1,491,925 +0.03(+6.53%)
Feb 08, 2022 0.4215 0.4305 0.3901 0.4013 927,684 -0.02(-4.11%)
Feb 07, 2022 0.3962 0.4249 0.3902 0.4185 966,874 +0.02(+5.95%)
Feb 04, 2022 0.3950 0.4000 0.3760 0.3950 733,622 +0.01(+1.28%)
Feb 03, 2022 0.3590 0.4250 0.3900 3,394,478 +0.04(+11.08%)
Feb 02, 2022 0.3566 0.3650 0.3500 0.3511 1,935,671 -0.01(-2.26%)
Feb 01, 2022 0.3770 0.3830 0.3549 0.3592 3,106,323 -0.02(-6.19%)
Jan 31, 2022 0.4000 0.4150 0.3700 0.3829 2,553,278 -0.02(-4.28%)
Jan 28, 2022 0.4210 0.4210 0.3875 0.4000 1,349,744 -0.01(-1.91%)
Jan 27, 2022 0.4620 0.4640 0.4010 0.4078 1,328,222 -0.04(-8.32%)
Jan 26, 2022 0.4800 0.4920 0.4300 0.4448 908,674 -0.02(-4.86%)
Jan 25, 2022 0.4749 0.4960 0.4140 0.4675 2,186,642 -0.00(-0.53%)
Jan 24, 2022 0.4200 0.4798 0.3670 0.4700 2,935,956 +0.05(+11.96%)
Jan 21, 2022 0.4490 0.4600 0.3917 0.4198 2,409,607 -0.03(-6.50%)
Jan 20, 2022 0.4950 0.5000 0.4450 0.4490 2,824,820 -0.04(-9.04%)
Jan 19, 2022 0.6101 0.6210 0.4830 0.4936 7,524,145 -0.09(-15.68%)
Jan 18, 2022 0.4760 0.6049 0.4500 0.5854 14,943,220 +0.16(+37.35%)
Jan 14, 2022 0.4262 0 +0.08(+24.33%)
Jan 13, 2022 0.3499 0.3500 0.3400 0.3428 1,269,454 +0.00(+0.82%)
Jan 12, 2022 0.3300 0.3499 0.3111 0.3400 1,095,273 +0.03(+7.94%)
Jan 11, 2022 0.3100 0.3200 0.3098 0.3150 832,027 +0.01(+1.68%)
Jan 10, 2022 0.3280 0.3399 0.3051 0.3098 1,811,099 -0.01(-2.58%)
Jan 07, 2022 0.3119 0.3200 0.3050 0.3180 574,920 +0.01(+1.96%)
Jan 06, 2022 0.3000 0.3200 0.3000 0.3119 737,994 +0.01(+2.26%)
Jan 05, 2022 0.3100 0.3298 0.3000 0.3050 1,665,077 -0.00(-1.55%)
Jan 04, 2022 0.3450 0.3500 0.3076 0.3098 1,304,455 -0.04(-11.23%)
Jan 03, 2022 0.3215 0.3500 0.3011 0.3490 1,448,534 +0.03(+10.76%)
Dec 31, 2021 0.3123 0.3238 0.3010 0.3151 3,123,933 +0.00(+0.74%)
Dec 30, 2021 0.3200 0.3398 0.3102 0.3128 2,762,787 -0.01(-2.83%)
Dec 29, 2021 0.3500 0.3547 0.3108 0.3219 3,267,072 -0.02(-7.05%)
Dec 28, 2021 0.3500 0.3550 0.3401 0.3463 2,395,083 -0.01(-2.12%)
Dec 27, 2021 0.3600 0.3799 0.3500 0.3538 1,473,945 -0.00(-0.34%)
Dec 23, 2021 0.3596 0.3600 0.3500 0.3550 1,860,867 +0.00(+0.14%)
Dec 22, 2021 0.3600 0.3600 0.3511 0.3545 1,073,291 -0.01(-1.50%)
Dec 21, 2021 0.3590 0.3700 0.3500 0.3599 1,336,682 +0.00(+0.00%)
Dec 20, 2021 0.3727 0.3799 0.3525 0.3599 749,561 -0.01(-3.43%)
Dec 17, 2021 0.3959 0.4000 0.3601 0.3727 1,203,509 -0.02(-5.86%)
Dec 16, 2021 0.4000 0.4215 0.3700 0.3959 1,983,264 +0.01(+1.51%)
Dec 15, 2021 0.3450 0.4000 0.3300 0.3900 1,787,342 +0.05(+13.60%)
Dec 14, 2021 0.3600 0.3600 0.3400 0.3433 1,654,138 -0.01(-4.11%)
Dec 13, 2021 0.3839 0.3839 0.3503 0.3580 1,450,002 -0.02(-4.56%)
Dec 10, 2021 0.3860 0.3900 0.3751 0.3751 1,053,210 -0.01(-2.82%)
Dec 09, 2021 0.3880 0.3999 0.3850 0.3860 1,121,539 -0.01(-1.63%)
Dec 08, 2021 0.3831 0.3950 0.3800 0.3924 1,384,200 +0.01(+2.45%)
Dec 07, 2021 0.3897 0.4000 0.3781 0.3830 1,485,137 +0.00(+0.79%)
Dec 06, 2021 0.4002 0.4030 0.3800 0.3800 3,231,925 -0.02(-5.89%)
Dec 03, 2021 0.4144 0.4188 0.3950 0.4038 1,851,478 -0.01(-2.58%)
Dec 02, 2021 0.4300 0.4392 0.3940 0.4145 2,628,221 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.