Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 53.25 53.25 53.25 0 +0.20(+0.38%)
Feb 22, 2012 53.05 53.05 53.05 0 +0.98(+1.88%)
Feb 17, 2012 52.07 52.07 52.07 0 +3.42(+7.03%)
Feb 16, 2012 48.65 48.65 48.65 48.65 100 +0.45(+0.93%)
Feb 13, 2012 48.20 48.20 48.20 0 +0.11(+0.22%)
Feb 10, 2012 36.64 48.09 48.09 48.09 940 +2.59(+5.70%)
Feb 02, 2012 45.50 45.50 45.50 0 +1.50(+3.41%)
Jan 31, 2012 44.00 44.00 44.00 0 -0.85(-1.90%)
Jan 26, 2012 44.85 44.85 44.85 44.85 1,800 +4.25(+10.47%)
Jan 24, 2012 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Jan 18, 2012 40.60 40.60 40.60 0 -0.10(-0.25%)
Jan 17, 2012 40.50 40.70 40.50 40.70 750 +4.95(+13.85%)
Jan 09, 2012 35.75 35.75 35.75 0 +0.48(+1.36%)
Dec 27, 2011 35.27 35.27 35.27 0 +0.43(+1.24%)
Dec 21, 2011 34.84 34.84 34.84 34.84 0 +1.54(+4.62%)
Dec 19, 2011 33.30 33.30 33.30 33.30 0 +0.05(+0.15%)
Dec 16, 2011 33.25 33.25 33.25 33.25 100 -0.80(-2.35%)
Dec 15, 2011 34.05 34.05 34.05 34.05 142 -4.75(-12.24%)
Dec 07, 2011 38.80 38.80 38.80 38.80 0 -0.85(-2.15%)
Dec 06, 2011 39.65 39.80 39.65 39.65 21,700 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.