Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.9419 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8375 0.8375 0.7836 0.7836 2,350 -0.04(-5.02%)
Feb 28, 2024 0.7824 0.8250 0.7824 0.8250 23,409 +0.04(+5.77%)
Feb 27, 2024 0.7800 0.7800 0.7573 0.7800 13,003 +0.01(+1.89%)
Feb 26, 2024 0.7241 0.7655 0.7241 0.7655 2,800 +0.08(+11.77%)
Feb 23, 2024 0.7066 0.7150 0.6849 0.6849 6,501 -0.07(-9.52%)
Feb 22, 2024 0.7570 0.7570 0.7570 0.7570 4,000 -0.01(-1.69%)
Feb 21, 2024 0.7250 0.7700 0.7250 0.7700 152,700 +0.01(+0.92%)
Feb 20, 2024 0.7710 0.8110 0.7305 0.7630 38,183 +0.03(+3.71%)
Feb 15, 2024 0.7357 1 +0.04(+5.10%)
Feb 14, 2024 0.7000 0.7000 0.7000 0.7000 2,050 +0.05(+7.69%)
Feb 13, 2024 0.6850 0.6850 0.6500 0.6500 1,500 -0.06(-8.45%)
Feb 12, 2024 0.7150 0.7800 0.6800 0.7100 18,700 +0.04(+6.77%)
Feb 09, 2024 0.6650 0.7005 0.6650 0.6650 3,509 -0.03(-5.00%)
Feb 08, 2024 0.7000 0.7000 0.7000 0.7000 250 +0.05(+7.69%)
Feb 07, 2024 0.7005 0.7005 0.6500 0.6500 11,600 +0.06(+11.04%)
Feb 06, 2024 0.5800 0.6009 0.5450 0.5854 14,600 -0.00(-0.78%)
Feb 05, 2024 0.6100 0.6100 0.5800 0.5900 27,161 -0.07(-10.82%)
Feb 02, 2024 0.7005 0.7005 0.6264 0.6616 78,739 +0.00(+0.24%)
Feb 01, 2024 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+0.81%)
Jan 31, 2024 0.6547 0.6547 0.6547 0.6547 611 +0.01(+2.01%)
Jan 30, 2024 0.6600 0.6600 0.6100 0.6418 2,000 +0.02(+3.52%)
Jan 29, 2024 0.6350 0.6600 0.6100 0.6200 3,340 +0.00(+0.00%)
Jan 26, 2024 0.6400 0.7100 0.6100 0.6200 21,485 -0.01(-1.16%)
Jan 25, 2024 0.6150 0.6275 0.6150 0.6273 2,290 -0.01(-1.98%)
Jan 24, 2024 0.6400 0.6400 0.6400 0.6400 80,500 +0.01(+1.27%)
Jan 23, 2024 0.6200 0.6320 0.6000 0.6320 110,849 -0.01(-1.25%)
Jan 22, 2024 0.7800 0.7800 0.6100 0.6400 163,100 -0.15(-18.86%)
Jan 19, 2024 0.8000 0.8290 0.7888 0.7888 60,305 -0.03(-3.80%)
Jan 18, 2024 0.8160 0.8390 0.8005 0.8200 22,440 -0.01(-1.20%)
Jan 17, 2024 0.8490 0.8530 0.8260 0.8300 439,126 -0.12(-12.79%)
Jan 16, 2024 0.9200 0.9557 0.9200 0.9517 10,775 -0.04(-4.44%)
Jan 12, 2024 1.021 1.021 0.9959 0.9959 3,230 +0.01(+1.45%)
Jan 10, 2024 0.9817 0 -0.03(-2.80%)
Jan 09, 2024 1.030 1.030 1.010 1.010 9,000 -0.03(-3.26%)
Jan 08, 2024 1.090 1.090 1.030 1.044 3,957 -0.02(-1.51%)
Jan 05, 2024 1.100 1.100 1.050 1.060 4,428 +0.03(+2.91%)
Jan 04, 2024 1.200 1.380 1.030 1.030 10,450 -0.05(-5.07%)
Jan 03, 2024 1.085 1.085 1.085 1.085 18,651 -0.02(-1.36%)
Jan 02, 2024 1.150 1.200 1.100 1.100 11,049 -0.02(-1.79%)
Dec 29, 2023 1.150 1.235 1.120 1.120 11,914 +0.07(+6.67%)
Dec 28, 2023 1.070 1.100 1.030 1.050 5,038 -0.04(-3.67%)
Dec 27, 2023 1.072 1.090 1.040 1.090 14,050 -0.01(-0.91%)
Dec 26, 2023 1.065 1.100 1.065 1.100 9,473 +0.00(+0.00%)
Dec 22, 2023 1.045 1.110 1.045 1.100 4,154 +0.04(+3.29%)
Dec 21, 2023 1.070 1.100 1.030 1.065 38,646 -0.10(-8.97%)
Dec 20, 2023 1.100 1.180 1.100 1.170 22,273 -0.01(-0.85%)
Dec 19, 2023 1.100 1.190 1.020 1.180 7,541 +0.18(+18.00%)
Dec 18, 2023 0.9500 1.020 0.9419 1.000 28,907 +0.07(+7.57%)
Dec 15, 2023 0.9715 0.9715 0.9296 0.9296 493 -0.02(-2.24%)
Dec 14, 2023 0.9138 0.9509 0.9138 0.9509 11,534 +0.12(+14.57%)
Dec 13, 2023 0.8300 0.8773 0.8300 0.8300 19,549 -0.05(-5.36%)
Dec 12, 2023 0.8391 0.8800 0.8391 0.8770 30,791 +0.01(+0.97%)
Dec 11, 2023 0.9196 0.9196 0.8686 0.8686 6,074 -0.00(-0.37%)
Dec 08, 2023 0.8928 0.9400 0.8718 0.8718 6,828 -0.00(-0.54%)
Dec 07, 2023 0.8806 0.8806 0.8765 0.8765 6,847 -0.00(-0.47%)
Dec 06, 2023 0.8610 0.8810 0.8610 0.8806 2,827 +0.03(+3.60%)
Dec 05, 2023 0.8524 0.8537 0.8127 0.8500 39,250 -0.07(-7.61%)
Dec 04, 2023 0.9193 0.9400 0.9000 0.9200 166,706 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.