Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.0855 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7000 0.6100 0.6100 5,085 -0.09(-12.86%)
Feb 28, 2024 0.7100 0.7400 0.6301 0.7000 7,451 -0.10(-12.50%)
Feb 27, 2024 0.7101 0.9290 0.6101 0.8000 37,510 -0.13(-13.98%)
Feb 26, 2024 0.8000 0.9400 0.8000 0.9300 14,312 -0.01(-1.06%)
Feb 23, 2024 0.8710 0.9400 0.7007 0.9400 29,411 +0.05(+5.50%)
Feb 22, 2024 0.8812 0.8910 0.8711 0.8910 1,921 +0.02(+2.28%)
Feb 21, 2024 0.8711 0.8854 0.8711 0.8711 9,249 -0.03(-3.21%)
Feb 20, 2024 0.8911 0.9999 0.8711 0.9000 5,247 -0.09(-9.09%)
Feb 16, 2024 0.9999 0.9999 0.9600 0.9900 4,000 -0.02(-1.74%)
Feb 15, 2024 1.050 1.050 0.9900 1.008 4,745 -0.08(-7.14%)
Feb 14, 2024 0.9334 1.085 0.9334 1.085 590 +0.08(+8.50%)
Feb 12, 2024 1.000 2 +0.00(+0.00%)
Feb 09, 2024 1.000 1.000 1.000 1.000 4,793 +0.00(+0.00%)
Feb 08, 2024 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 07, 2024 0.8705 1.000 0.8705 1.000 903 +0.01(+1.01%)
Feb 06, 2024 0.9900 0.9900 0.9900 0.9900 500 +0.12(+13.73%)
Feb 05, 2024 0.8853 1.000 0.8705 0.8705 3,688 -0.13(-12.95%)
Feb 01, 2024 1.000 0 -0.05(-4.76%)
Jan 30, 2024 1.050 10 +0.04(+4.47%)
Jan 29, 2024 0.8850 1.005 0.8701 1.005 4,810 -0.04(-4.28%)
Jan 26, 2024 0.9500 1.050 0.9400 1.050 945 +0.02(+1.94%)
Jan 25, 2024 1.000 1.030 0.8983 1.030 5,376 +0.03(+3.00%)
Jan 24, 2024 1.010 1.010 0.8701 1.000 4,874 +0.00(+0.00%)
Jan 23, 2024 1.000 1.000 1.000 1.000 2,936 +0.00(+0.00%)
Jan 22, 2024 0.9400 1.000 0.9400 1.000 8,020 +0.01(+1.01%)
Jan 19, 2024 0.9400 0.9900 0.9200 0.9900 10,166 -0.11(-10.00%)
Jan 18, 2024 1.000 1.100 1.000 1.100 7,626 +0.00(+0.00%)
Jan 17, 2024 1.025 1.100 1.010 1.100 2,078 +0.00(+0.00%)
Jan 16, 2024 0.9000 1.100 0.9000 1.100 4,895 +0.00(+0.00%)
Jan 12, 2024 1.000 1.250 0.9200 1.100 10,778 +0.00(+0.00%)
Jan 10, 2024 1.100 97 +0.00(+0.00%)
Jan 09, 2024 0.9000 1.100 0.9000 1.100 986 +0.05(+4.76%)
Jan 08, 2024 1.000 1.050 0.8303 1.050 46,802 +0.04(+3.96%)
Jan 05, 2024 1.000 1.010 0.9701 1.010 6,078 -0.01(-0.59%)
Jan 04, 2024 0.9999 1.016 0.9999 1.016 4,814 -0.02(-1.60%)
Jan 03, 2024 1.000 1.032 1.000 1.032 1,228 +0.08(+8.68%)
Jan 02, 2024 0.9920 1.020 0.9500 0.9500 11,590 +0.00(+0.00%)
Dec 29, 2023 0.9490 1.090 0.9490 0.9500 13,582 +0.00(+0.21%)
Dec 28, 2023 0.7001 1.000 0.7000 0.9480 9,574 -0.05(-5.20%)
Dec 27, 2023 0.8740 1.050 0.6905 1.000 16,798 +0.10(+11.11%)
Dec 26, 2023 0.9000 0.9300 0.9000 0.9000 3,986 -0.03(-3.23%)
Dec 22, 2023 0.8500 1.000 0.8500 0.9300 9,145 -0.07(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.