Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1180 0.1351 0.0983 0.1175 264,402 +0.01(+10.74%)
Feb 28, 2024 0.1024 0.1130 0.1024 0.1061 324,720 -0.00(-1.76%)
Feb 27, 2024 0.1046 0.1120 0.1005 0.1080 197,169 +0.00(+4.15%)
Feb 26, 2024 0.1247 0.1254 0.1005 0.1037 334,772 -0.01(-10.29%)
Feb 23, 2024 0.1203 0.1203 0.1156 0.1156 19,085 -0.00(-1.62%)
Feb 22, 2024 0.1151 0.1175 0.1113 0.1175 54,850 +0.00(+1.29%)
Feb 21, 2024 0.1130 0.1160 0.1102 0.1160 294,349 +0.01(+5.26%)
Feb 20, 2024 0.1190 0.1190 0.1098 0.1102 70,937 -0.00(-1.08%)
Feb 16, 2024 0.1128 0.1130 0.1103 0.1114 68,677 +0.00(+1.27%)
Feb 15, 2024 0.1134 0.1134 0.1100 0.1100 135,429 -0.01(-5.98%)
Feb 14, 2024 0.1340 0.1340 0.1101 0.1170 130,389 -0.00(-1.02%)
Feb 13, 2024 0.1210 0.1298 0.1182 0.1182 4,042 -0.01(-6.34%)
Feb 12, 2024 0.1310 0.1310 0.1150 0.1262 39,622 +0.01(+5.43%)
Feb 09, 2024 0.1200 0.1243 0.1100 0.1197 68,586 +0.00(+1.61%)
Feb 08, 2024 0.1137 0.1200 0.1117 0.1178 179,118 -0.00(-1.83%)
Feb 07, 2024 0.1249 0.1249 0.1144 0.1200 182,667 -0.00(-0.74%)
Feb 06, 2024 0.1100 0.1260 0.1100 0.1209 40,635 -0.00(-1.06%)
Feb 05, 2024 0.1302 0.1309 0.1151 0.1222 191,726 -0.01(-4.01%)
Feb 02, 2024 0.1260 0.1286 0.1200 0.1273 143,913 +0.00(+1.84%)
Feb 01, 2024 0.1292 0.1350 0.1217 0.1250 116,992 -0.01(-7.13%)
Jan 31, 2024 0.1510 0.1510 0.1275 0.1346 192,073 -0.00(-2.82%)
Jan 30, 2024 0.1407 0.1414 0.1329 0.1385 8,289 -0.00(-0.79%)
Jan 29, 2024 0.1250 0.1430 0.1250 0.1396 188,247 -0.00(-0.92%)
Jan 26, 2024 0.1480 0.1550 0.1386 0.1409 65,803 +0.00(+0.93%)
Jan 25, 2024 0.1402 0.1498 0.1388 0.1396 171,228 -0.01(-4.71%)
Jan 24, 2024 0.1620 0.1620 0.1331 0.1465 97,864 -0.00(-2.98%)
Jan 23, 2024 0.1362 0.1510 0.1238 0.1510 298,472 +0.02(+16.15%)
Jan 22, 2024 0.1480 0.1480 0.1300 0.1300 59,167 +0.00(+0.00%)
Jan 19, 2024 0.1523 0.1523 0.1280 0.1300 192,852 -0.02(-11.14%)
Jan 18, 2024 0.1422 0.1480 0.1305 0.1463 253,270 -0.00(-0.48%)
Jan 17, 2024 0.1534 0.1559 0.1451 0.1470 67,101 +0.00(+1.45%)
Jan 16, 2024 0.1668 0.1640 0.1449 0.1449 119,439 -0.01(-9.10%)
Jan 12, 2024 0.1598 0.1629 0.1594 0.1594 28,275 +0.01(+3.64%)
Jan 11, 2024 0.1690 0.1690 0.1500 0.1538 86,871 -0.01(-3.88%)
Jan 10, 2024 0.1722 0.1722 0.1596 0.1600 113,614 -0.01(-5.88%)
Jan 09, 2024 0.1540 0.1719 0.1540 0.1700 47,342 +0.01(+3.03%)
Jan 08, 2024 0.1900 0.1900 0.1600 0.1650 126,722 -0.01(-6.88%)
Jan 05, 2024 0.1840 0.1863 0.1700 0.1772 5,580 +0.00(+0.06%)
Jan 04, 2024 0.1803 0.1820 0.1680 0.1771 20,933 +0.00(+1.08%)
Jan 03, 2024 0.1809 0.1980 0.1748 0.1752 20,351 -0.01(-4.83%)
Jan 02, 2024 0.1847 0.1849 0.1660 0.1841 71,084 +0.00(+1.27%)
Dec 29, 2023 0.1861 0.1900 0.1789 0.1818 49,268 +0.00(+0.55%)
Dec 28, 2023 0.1810 0.1906 0.1657 0.1808 156,864 +0.02(+10.24%)
Dec 27, 2023 0.1620 0.1673 0.1550 0.1640 187,775 +0.01(+3.60%)
Dec 26, 2023 0.1500 0.1640 0.1500 0.1583 2,837 +0.00(+3.13%)
Dec 22, 2023 0.1564 0.1610 0.1516 0.1535 26,552 -0.01(-5.42%)
Dec 21, 2023 0.1544 0.1664 0.1501 0.1623 55,528 -0.00(-0.25%)
Dec 20, 2023 0.1500 0.1693 0.1500 0.1627 165,941 -0.00(-1.93%)
Dec 19, 2023 0.1706 0.1723 0.1600 0.1659 72,488 -0.00(-0.66%)
Dec 18, 2023 0.1550 0.1700 0.1550 0.1670 184,202 +0.01(+4.77%)
Dec 15, 2023 0.1593 0.1650 0.1541 0.1594 49,565 +0.00(+1.79%)
Dec 14, 2023 0.1580 0.1652 0.1500 0.1566 142,270 +0.00(+2.02%)
Dec 13, 2023 0.1511 0.1600 0.1450 0.1535 66,370 +0.00(+2.40%)
Dec 12, 2023 0.1669 0.1734 0.1481 0.1499 102,097 -0.01(-6.20%)
Dec 11, 2023 0.1533 0.1598 0.1530 0.1598 53,881 +0.01(+7.25%)
Dec 08, 2023 0.1562 0.1610 0.1452 0.1490 183,600 -0.01(-3.68%)
Dec 07, 2023 0.1600 0.1726 0.1547 0.1547 143,785 -0.01(-3.31%)
Dec 06, 2023 0.1775 0.1920 0.1600 0.1600 273,461 -0.02(-9.86%)
Dec 05, 2023 0.1914 0.1915 0.1775 0.1775 139,055 -0.01(-4.57%)
Dec 04, 2023 0.2034 0.2034 0.1851 0.1860 233,911 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.