Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0551 +0.0044 (+8.68%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4142 0.4142 0.3974 0.4000 99,442 -0.00(-0.67%)
Feb 27, 2023 0.3782 0.4200 0.3700 0.4027 109,002 +0.03(+9.04%)
Feb 24, 2023 0.3578 0.3693 0.3400 0.3693 75,859 +0.00(+0.22%)
Feb 23, 2023 0.3445 0.3685 0.3417 0.3685 22,100 +0.03(+9.31%)
Feb 22, 2023 0.3364 0.3371 0.3321 0.3371 15,788 -0.01(-2.20%)
Feb 21, 2023 0.3447 0.3474 0.3447 0.3447 3,427 -0.01(-2.43%)
Feb 17, 2023 0.3507 0.3604 0.3296 0.3533 35,085 -0.02(-4.51%)
Feb 16, 2023 0.4327 0.4645 0.3700 0.3700 70,573 -0.05(-11.21%)
Feb 15, 2023 0.3300 0.4327 0.3300 0.4167 225,057 +0.09(+27.28%)
Feb 14, 2023 0.2822 0.3274 0.2811 0.3274 116,745 +0.05(+18.92%)
Feb 13, 2023 0.2750 0.2831 0.2734 0.2753 18,030 -0.00(-1.01%)
Feb 10, 2023 0.2781 0.2781 0.2781 0.2781 870 +0.00(+1.13%)
Feb 09, 2023 0.2645 0.2871 0.2631 0.2750 42,000 +0.02(+6.71%)
Feb 08, 2023 0.2650 0.2650 0.2566 0.2577 42,357 +0.00(+1.06%)
Feb 07, 2023 0.2556 0.2614 0.2550 0.2550 2,000 -0.00(-0.89%)
Feb 06, 2023 0.2610 0.2699 0.2500 0.2573 78,200 -0.00(-1.64%)
Feb 03, 2023 0.2540 0.2735 0.2490 0.2616 15,798 +0.01(+3.40%)
Feb 02, 2023 0.2573 0.2590 0.2525 0.2530 54,150 -0.01(-2.65%)
Feb 01, 2023 0.2632 0.2632 0.2551 0.2599 7,006 -0.02(-7.05%)
Jan 31, 2023 0.2885 0.3000 0.2725 0.2796 17,183 -0.00(-0.14%)
Jan 30, 2023 0.2500 0.2883 0.2500 0.2800 31,150 +0.04(+14.99%)
Jan 27, 2023 0.1999 0.2606 0.1950 0.2435 205,265 +0.05(+25.19%)
Jan 26, 2023 0.2040 0.2040 0.1945 0.1945 87,600 +0.00(+1.73%)
Jan 25, 2023 0.1693 0.1950 0.1693 0.1912 37,850 +0.01(+3.91%)
Jan 24, 2023 0.1900 0.1900 0.1825 0.1840 24,341 -0.00(-1.97%)
Jan 23, 2023 0.1845 0.1877 0.1845 0.1877 4,600 +0.01(+7.01%)
Jan 20, 2023 0.1754 0.1754 0.1754 0.1754 3,000 +0.00(+0.80%)
Jan 19, 2023 0.1820 0.1820 0.1700 0.1740 70,444 -0.00(-2.47%)
Jan 18, 2023 0.1784 0.1784 0.1784 0.1784 1,000 -0.00(-0.94%)
Jan 17, 2023 0.1827 0.1845 0.1770 0.1801 46,300 -0.01(-5.90%)
Jan 13, 2023 0.1970 0.1970 0.1830 0.1914 63,950 -0.00(-1.90%)
Jan 12, 2023 0.1830 0.1951 0.1830 0.1951 900 +0.00(+0.88%)
Jan 11, 2023 0.1956 0.1979 0.1934 0.1934 6,100 -0.00(-0.57%)
Jan 10, 2023 0.1891 0.1950 0.1891 0.1945 3,500 -0.01(-5.58%)
Jan 09, 2023 0.2060 0.2060 0.2060 0.2060 15,000 +0.00(+0.98%)
Jan 06, 2023 0.2000 0.2100 0.2000 0.2040 42,220 +0.01(+5.48%)
Jan 05, 2023 0.1934 0.1934 0.1934 0.1934 200 -0.01(-2.77%)
Jan 04, 2023 0.1989 0.2040 0.1989 0.1989 7,100 -0.00(-0.55%)
Jan 03, 2023 0.2194 0.2231 0.2000 0.2000 28,083 -0.00(-1.72%)
Dec 30, 2022 0.1999 0.2073 0.1999 0.2035 56,621 -0.01(-3.65%)
Dec 29, 2022 0.2096 0.2146 0.2050 0.2112 31,700 +0.01(+2.97%)
Dec 28, 2022 0.2199 0.2199 0.2051 0.2051 4,000 -0.02(-6.98%)
Dec 27, 2022 0.2100 0.2205 0.2100 0.2205 3,500 +0.01(+5.50%)
Dec 23, 2022 0.1800 0.2090 0.1800 0.2090 68,488 +0.04(+23.38%)
Dec 22, 2022 0.1634 0.1694 0.1634 0.1694 13,685 -0.01(-3.97%)
Dec 21, 2022 0.1550 0.1764 0.1439 0.1764 5,780 +0.03(+17.60%)
Dec 20, 2022 0.1538 0.1582 0.1473 0.1500 23,050 -0.00(-2.66%)
Dec 19, 2022 0.1612 0.1612 0.1520 0.1541 9,600 -0.01(-4.29%)
Dec 16, 2022 0.1499 0.1610 0.1499 0.1610 8,539 +0.01(+5.37%)
Dec 15, 2022 0.1600 0.1600 0.1477 0.1528 37,100 -0.01(-6.66%)
Dec 14, 2022 0.1736 0.1739 0.1596 0.1637 32,000 -0.01(-8.03%)
Dec 13, 2022 0.1750 0.1796 0.1720 0.1780 59,004 +0.00(+1.31%)
Dec 12, 2022 0.1945 0.1945 0.1757 0.1757 30,300 -0.02(-8.20%)
Dec 09, 2022 0.1903 0.1949 0.1886 0.1914 1,306 -0.01(-5.85%)
Dec 08, 2022 0.2045 0.2045 0.2000 0.2033 13,600 -0.00(-0.88%)
Dec 07, 2022 0.2051 0.2051 0.2051 0.2051 1,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2126 0.2000 0.2051 11,254 -0.01(-2.84%)
Dec 05, 2022 0.2126 0.2220 0.2111 0.2111 5,520 -0.01(-5.93%)
Dec 02, 2022 0.2225 0.2244 0.2225 0.2244 10,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.