Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0401 0.0401 28,301 -0.00(-8.03%)
Feb 25, 2022 0.0450 0.0450 0.0400 0.0436 15,225 -0.00(-0.91%)
Feb 24, 2022 0.0455 0.0480 0.0430 0.0440 16,985 -0.00(-7.17%)
Feb 23, 2022 0.0455 0.0476 0.0431 0.0474 40,750 +0.00(+0.85%)
Feb 22, 2022 0.0418 0.0476 0.0418 0.0470 28,233 +0.00(+9.05%)
Feb 18, 2022 0.0431 0 -0.00(-4.43%)
Feb 17, 2022 0.0451 0.0451 0.0451 0.0451 520 -0.00(-1.31%)
Feb 16, 2022 0.0493 0.0493 0.0457 0.0457 2,357 -0.00(-8.60%)
Feb 15, 2022 0.0500 0.0500 0.0431 0.0500 25,976 +0.01(+12.36%)
Feb 14, 2022 0.0500 0.0500 0.0445 0.0445 900 -0.00(-7.87%)
Feb 11, 2022 0.0500 0.0500 0.0458 0.0483 16,383 +0.00(+11.29%)
Feb 10, 2022 0.0484 0.0484 0.0434 0.0434 8,827 -0.01(-13.20%)
Feb 09, 2022 0.0478 0.0500 0.0429 0.0500 52,916 +0.01(+12.36%)
Feb 08, 2022 0.0445 0.0445 0.0445 0.0445 4,000 -0.00(-1.11%)
Feb 07, 2022 0.0457 0.0469 0.0450 0.0450 3,915 +0.00(+12.50%)
Feb 04, 2022 0.0457 0.0489 0.0400 0.0400 3,711 -0.01(-16.32%)
Feb 03, 2022 0.0456 0.0450 0.0478 115,306 -0.00(-0.42%)
Feb 02, 2022 0.0515 0.0538 0.0480 0.0480 12,602 -0.00(-4.00%)
Feb 01, 2022 0.0523 0.0523 0.0461 0.0500 3,313 -0.00(-5.30%)
Jan 31, 2022 0.0458 0.0548 0.0458 0.0528 41,989 +0.00(+7.76%)
Jan 28, 2022 0.0490 0.0495 0.0465 0.0490 15,217 -0.00(-2.97%)
Jan 27, 2022 0.0514 0.0514 0.0460 0.0505 18,921 +0.00(+2.02%)
Jan 26, 2022 0.0495 0.0495 0.0495 0.0495 3,000 +0.00(+6.22%)
Jan 25, 2022 0.0558 0.0558 0.0466 0.0466 1,427 -0.00(-2.31%)
Jan 24, 2022 0.0450 0.0551 0.0450 0.0477 140,957 -0.00(-5.92%)
Jan 21, 2022 0.0506 0.0557 0.0466 0.0507 111,162 +0.00(+3.89%)
Jan 20, 2022 0.0464 0.0600 0.0464 0.0488 11,243 -0.00(-2.40%)
Jan 19, 2022 0.0545 0.0545 0.0500 0.0500 508 -0.00(-7.92%)
Jan 18, 2022 0.0521 0.0598 0.0488 0.0543 9,877 +0.01(+11.27%)
Jan 14, 2022 0.0488 0 -0.00(-6.33%)
Jan 13, 2022 0.0550 0.0550 0.0521 0.0521 4,200 +0.00(+6.76%)
Jan 12, 2022 0.0500 0.0536 0.0488 0.0488 35,750 -0.01(-11.27%)
Jan 11, 2022 0.0498 0.0550 0.0488 0.0550 51,375 +0.00(+0.00%)
Jan 10, 2022 0.0551 0.0551 0.0550 0.0550 3,344 +0.00(+3.77%)
Jan 07, 2022 0.0500 0.0530 0.0500 0.0530 10,812 +0.00(+0.00%)
Jan 06, 2022 0.0530 0.0530 0.0462 0.0530 141,214 +0.00(+0.38%)
Jan 05, 2022 0.0530 0.0530 0.0502 0.0528 19,210 -0.00(-0.38%)
Jan 04, 2022 0.0530 0.0530 0.0530 0.0530 15,450 +0.00(+3.31%)
Jan 03, 2022 0.0562 0.0562 0.0500 0.0513 148,903 +0.00(+3.01%)
Dec 31, 2021 0.0439 0.0524 0.0439 0.0498 379,532 -0.00(-0.40%)
Dec 30, 2021 0.0540 0.0540 0.0488 0.0500 447,543 -0.00(-7.41%)
Dec 29, 2021 0.0529 0.0589 0.0529 0.0540 519,918 -0.00(-8.47%)
Dec 28, 2021 0.0548 0.0590 0.0548 0.0590 50,627 +0.00(+7.27%)
Dec 27, 2021 0.0540 0.0590 0.0529 0.0550 43,911 -0.00(-4.35%)
Dec 23, 2021 0.0598 0.0600 0.0550 0.0575 4,396 -0.00(-6.05%)
Dec 22, 2021 0.0710 0.0710 0.0530 0.0612 31,214 +0.01(+11.27%)
Dec 21, 2021 0.0605 0.0618 0.0541 0.0550 23,953 -0.00(-4.35%)
Dec 20, 2021 0.0619 0.0619 0.0530 0.0575 2,050 -0.00(-4.17%)
Dec 17, 2021 0.0616 0.0750 0.0600 0.0600 29,095 -0.00(-6.40%)
Dec 16, 2021 0.0600 0.0641 0.0600 0.0641 761 -0.00(-3.03%)
Dec 15, 2021 0.0738 0.0738 0.0612 0.0661 5,097 +0.00(+0.00%)
Dec 14, 2021 0.0648 0.0717 0.0648 0.0661 18,330 -0.00(-5.57%)
Dec 13, 2021 0.0580 0.0810 0.0580 0.0700 8,900 +0.01(+11.29%)
Dec 10, 2021 0.0700 0.0700 0.0629 0.0629 82,143 -0.00(-4.70%)
Dec 09, 2021 0.0696 0.0700 0.0659 0.0660 346,355 -0.00(-0.75%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0665 9,628 +0.00(+3.10%)
Dec 07, 2021 0.0672 0.0700 0.0610 0.0645 45,407 -0.00(-0.77%)
Dec 06, 2021 0.0576 0.0675 0.0520 0.0650 36,375 +0.01(+12.07%)
Dec 03, 2021 0.0631 0.0631 0.0580 0.0580 4,749 -0.01(-8.52%)
Dec 02, 2021 0.0649 0.0649 0.0578 0.0634 28,282 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.