Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0.1323 0.1107 0.1107 254,693 +0.01(+12.73%)
Feb 25, 2022 0.0982 0.0982 0.0982 0.0982 8,000 +0.01(+6.39%)
Feb 24, 2022 0.0923 0.0923 0.0923 0.0923 600 +0.00(+1.21%)
Feb 22, 2022 0.0912 19 -0.00(-5.10%)
Feb 18, 2022 0.0961 0 +0.00(+0.52%)
Feb 16, 2022 0.0956 35 -0.00(-1.14%)
Feb 15, 2022 0.0934 0.0967 0.0934 0.0967 11,161 +0.00(+4.31%)
Feb 11, 2022 0.0927 0 -0.00(-1.38%)
Feb 10, 2022 0.0940 0.0940 0.0940 0.0940 2,139 +0.00(+3.41%)
Feb 09, 2022 0.0943 0.0943 0.0909 0.0909 2,500 -0.00(-3.30%)
Feb 08, 2022 0.0992 0.0992 0.0940 0.0940 5,000 +0.00(+0.53%)
Feb 07, 2022 0.0940 0.0940 0.0935 0.0935 23,900 +0.00(+2.86%)
Feb 04, 2022 0.0929 0.0929 0.0909 0.0909 171,000 -0.00(-4.32%)
Feb 03, 2022 0.0950 0.0950 5,400 -0.00(-4.52%)
Feb 02, 2022 0.0995 0.0995 0.0995 0.0995 333 +0.00(+0.10%)
Feb 01, 2022 0.0994 0.0995 0.0994 0.0994 171,200 +0.01(+5.30%)
Jan 31, 2022 0.0930 0.0944 0.0930 0.0944 80,811 -0.00(-2.68%)
Jan 28, 2022 0.0970 0.0970 0.0970 0.0970 127,201 -0.01(-12.93%)
Jan 27, 2022 0.1114 0.1114 0.1114 0.1114 3,300 +0.00(+1.27%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 270 +0.01(+6.69%)
Jan 25, 2022 0.1075 0.1075 0.1031 0.1031 9,000 +0.01(+7.51%)
Jan 24, 2022 0.0959 0.0959 0.0894 0.0959 187,700 +0.01(+10.36%)
Jan 21, 2022 0.0988 0.0988 0.0869 0.0869 11,100 -0.02(-16.92%)
Jan 20, 2022 0.1046 0.1046 0.1046 0.1046 1,000 -0.00(-2.33%)
Jan 19, 2022 0.1152 0.1152 0.1071 0.1071 41,877 -0.01(-9.08%)
Jan 18, 2022 0.1215 0.1400 0.1149 0.1178 266,493 +0.03(+29.88%)
Jan 14, 2022 0.0907 0 +0.00(+3.07%)
Jan 13, 2022 0.0920 0.0920 0.0880 0.0880 17,639 -0.00(-4.35%)
Jan 12, 2022 0.0920 0.0920 0.0920 0.0920 8,000 +0.00(+0.99%)
Jan 07, 2022 0.0911 0.0911 0.0911 0 +0.00(+0.00%)
Jan 06, 2022 0.0946 0.0946 0.0854 0.0911 9,240 +0.00(+1.33%)
Jan 05, 2022 0.0899 0.0899 0.0899 0.0899 1,100 -0.00(-4.06%)
Jan 04, 2022 0.0937 0.0937 0.0937 0.0937 1,000 +0.02(+30.14%)
Jan 03, 2022 0.0720 0.0720 0.0720 0.0720 90,750 -0.02(-19.73%)
Dec 31, 2021 0.0910 0.0980 0.0880 0.0897 26,489 -0.00(-1.54%)
Dec 30, 2021 0.0869 0.0936 0.0860 0.0911 106,901 +0.01(+6.55%)
Dec 29, 2021 0.0957 0.0957 0.0855 0.0855 43,628 -0.01(-14.50%)
Dec 28, 2021 0.1271 0.1271 0.0760 0.1000 33,003 +0.01(+14.29%)
Dec 27, 2021 0.1073 0.1100 0.0875 0.0875 11,879 -0.01(-13.37%)
Dec 23, 2021 0.0957 0.1039 0.0957 0.1010 12,100 -0.00(-3.90%)
Dec 22, 2021 0.0919 0.1051 0.0891 0.1051 15,490 +0.01(+14.12%)
Dec 21, 2021 0.0900 0.0921 0.0900 0.0921 21,808 +0.00(+5.50%)
Dec 20, 2021 0.0775 0.0900 0.0775 0.0873 16,990 +0.00(+0.69%)
Dec 17, 2021 0.0900 0.0903 0.0804 0.0867 41,125 +0.00(+3.21%)
Dec 16, 2021 0.0845 0.0845 0.0755 0.0840 41,750 +0.01(+14.44%)
Dec 15, 2021 0.0801 0.0835 0.0696 0.0734 664,500 -0.01(-10.92%)
Dec 14, 2021 0.0834 0.0886 0.0824 0.0824 47,700 -0.01(-8.44%)
Dec 13, 2021 0.0901 0.0932 0.0887 0.0900 133,600 -0.01(-6.64%)
Dec 10, 2021 0.0931 0.0971 0.0929 0.0964 4,075 -0.00(-0.92%)
Dec 09, 2021 0.1025 0.1063 0.0950 0.0973 42,849 -0.00(-1.02%)
Dec 08, 2021 0.1000 0.1046 0.0981 0.0983 137,905 -0.01(-9.23%)
Dec 07, 2021 0.1155 0.1155 0.1053 0.1083 56,915 -0.00(-0.18%)
Dec 06, 2021 0.1001 0.1105 0.1001 0.1085 178,500 +0.00(+3.43%)
Dec 03, 2021 0.1110 0.1187 0.1030 0.1049 28,540 -0.01(-11.33%)
Dec 02, 2021 0.1129 0.1183 0.1129 0.1183 194,000 +0.01(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.