Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8850 1.070 0.8850 1.020 33,200 -0.14(-12.07%)
Feb 27, 2020 1.040 1.160 0.8301 1.160 41,298 +0.06(+5.45%)
Feb 26, 2020 1.120 1.120 1.030 1.100 13,609 -0.00(-0.45%)
Feb 25, 2020 1.150 1.250 1.080 1.105 40,472 -0.02(-1.34%)
Feb 24, 2020 1.170 1.190 1.120 1.120 8,575 -0.08(-6.67%)
Feb 21, 2020 1.240 1.280 1.160 1.200 49,800 -0.02(-1.63%)
Feb 20, 2020 1.200 1.250 1.160 1.220 11,590 +0.02(+1.66%)
Feb 19, 2020 1.220 1.270 1.140 1.200 20,450 +0.00(+0.00%)
Feb 18, 2020 1.120 1.260 1.120 1.200 18,748 +0.02(+1.69%)
Feb 14, 2020 1.120 1.200 1.120 1.180 15,300 +0.06(+5.36%)
Feb 13, 2020 1.160 1.350 1.120 1.120 26,524 -0.05(-4.27%)
Feb 12, 2020 1.130 1.440 1.130 1.170 10,452 +0.02(+1.74%)
Feb 11, 2020 1.100 1.200 1.100 1.150 20,013 -0.03(-2.54%)
Feb 10, 2020 1.270 1.270 1.150 1.180 31,099 -0.06(-4.84%)
Feb 07, 2020 1.260 1.260 1.150 1.240 18,600 +0.04(+3.33%)
Feb 06, 2020 1.380 1.380 1.170 1.200 56,298 -0.18(-13.04%)
Feb 05, 2020 1.380 1.450 1.230 1.380 68,092 -0.02(-1.43%)
Feb 04, 2020 1.350 1.450 1.320 1.400 40,003 +0.05(+3.70%)
Feb 03, 2020 1.500 1.540 1.300 1.350 61,536 -0.13(-8.78%)
Jan 31, 2020 1.590 1.590 1.430 1.480 43,500 -0.01(-0.67%)
Jan 30, 2020 1.450 1.530 1.430 1.490 103,981 +0.09(+6.43%)
Jan 29, 2020 1.390 1.470 1.300 1.400 126,475 +0.10(+7.58%)
Jan 28, 2020 1.250 1.350 1.220 1.301 98,003 +0.08(+6.66%)
Jan 27, 2020 1.170 1.240 1.130 1.220 42,961 +0.09(+7.96%)
Jan 24, 2020 1.160 1.290 1.100 1.130 144,000 -0.03(-2.25%)
Jan 23, 2020 1.190 1.190 1.110 1.156 9,740 -0.00(-0.34%)
Jan 22, 2020 1.130 1.230 1.050 1.160 50,513 +0.11(+10.48%)
Jan 21, 2020 1.030 1.120 1.030 1.050 20,106 +0.02(+1.94%)
Jan 17, 2020 0.9200 1.130 0.8600 1.030 102,600 +0.15(+16.40%)
Jan 16, 2020 1.100 1.150 0.8150 0.8849 470,464 -0.14(-13.62%)
Jan 15, 2020 0.8550 1.080 0.7400 1.024 183,640 +0.22(+27.25%)
Jan 14, 2020 0.9400 0.9400 0.7000 0.8050 187,125 -0.04(-5.29%)
Jan 13, 2020 1.050 1.100 0.8000 0.8500 85,970 -0.20(-19.05%)
Jan 10, 2020 1.150 1.150 1.050 1.050 29,800 -0.05(-4.55%)
Jan 09, 2020 1.310 1.310 1.080 1.100 145,834 -0.20(-15.38%)
Jan 08, 2020 1.315 1.360 1.300 1.300 42,042 -0.03(-2.26%)
Jan 07, 2020 1.360 1.370 1.300 1.330 16,766 -0.06(-4.32%)
Jan 06, 2020 1.520 1.530 1.320 1.390 10,890 -0.02(-1.42%)
Jan 03, 2020 1.450 1.460 1.400 1.410 12,800 -0.08(-5.37%)
Jan 02, 2020 1.440 1.500 1.430 1.490 40,524 +0.12(+8.76%)
Dec 31, 2019 1.430 1.430 1.260 1.370 57,500 +0.00(+0.00%)
Dec 30, 2019 1.430 1.480 1.060 1.370 50,395 -0.09(-6.16%)
Dec 27, 2019 1.400 1.600 1.320 1.460 39,900 +0.15(+11.45%)
Dec 26, 2019 1.360 1.470 1.190 1.310 42,410 -0.12(-8.39%)
Dec 24, 2019 1.420 1.450 1.190 1.430 63,200 -0.07(-4.41%)
Dec 23, 2019 1.510 1.550 1.310 1.496 23,023 -0.01(-0.93%)
Dec 20, 2019 1.750 1.750 1.300 1.510 151,900 -0.26(-14.69%)
Dec 19, 2019 1.650 2.050 1.640 1.770 124,923 -0.13(-6.84%)
Dec 18, 2019 2.210 2.260 1.900 1.900 61,806 -0.36(-15.93%)
Dec 17, 2019 2.160 2.270 2.100 2.260 23,425 +0.14(+6.60%)
Dec 16, 2019 2.070 2.210 2.010 2.120 56,630 +0.06(+2.91%)
Dec 13, 2019 1.900 2.170 1.800 2.060 68,500 +0.21(+11.35%)
Dec 12, 2019 2.070 2.160 1.780 1.850 155,305 -0.12(-6.12%)
Dec 11, 2019 1.860 1.990 1.840 1.970 76,377 +0.15(+8.27%)
Dec 10, 2019 1.740 2.020 1.600 1.820 102,136 +0.22(+13.75%)
Dec 09, 2019 1.300 1.930 1.300 1.600 151,403 +0.33(+25.49%)
Dec 06, 2019 1.000 1.370 0.8400 1.275 69,400 +0.39(+44.89%)
Dec 05, 2019 0.5550 0.8900 0.5550 0.8800 40,880 +0.32(+58.56%)
Dec 04, 2019 0.6300 0.6500 0.5100 0.5550 59,320 -0.08(-13.28%)
Dec 03, 2019 0.5800 0.7500 0.5700 0.6400 26,905 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.