Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6470 0.6470 0.6470 0 +0.06(+9.68%)
Feb 19, 2019 0.5899 0.5899 0.5899 0 -0.01(-1.26%)
Feb 07, 2019 0.5974 0.5974 0.5974 0 +0.06(+11.66%)
Jan 31, 2019 0.5350 0.5350 0.5350 0 +0.01(+1.60%)
Jan 28, 2019 0.5266 0.5266 0.5266 0 +0.00(+0.00%)
Jan 23, 2019 0.5266 0.5266 0.5266 0 -0.00(-0.83%)
Jan 15, 2019 0.5310 0.5310 0.5310 0 -0.96(-64.43%)
Jan 14, 2019 1.485 1.493 1.485 1.493 10,000 +0.93(+163.72%)
Jan 07, 2019 0.5661 0.5661 0.5661 0 -0.03(-5.68%)
Dec 21, 2018 0.6002 0.6002 0.6002 0 +0.03(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.