Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.1200 0.0900 0.0975 73,886 -0.02(-18.75%)
Feb 27, 2023 0.1100 0.1200 0.0900 0.1200 37,958 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 0.0850 0.1100 6,065 +0.01(+10.00%)
Feb 23, 2023 0.1000 0.1400 0.0720 0.1000 118,058 +0.00(+2.56%)
Feb 22, 2023 0.1037 0.1397 0.0975 0.0975 70,240 -0.01(-12.95%)
Feb 21, 2023 0.1500 0.1500 0.1037 0.1120 106,077 -0.04(-25.33%)
Feb 17, 2023 0.1000 0.1800 0.1000 0.1500 41,550 +0.04(+36.36%)
Feb 16, 2023 0.1050 0.1400 0.0906 0.1100 77,557 +0.01(+10.00%)
Feb 15, 2023 0.0975 0.1900 0.0810 0.1000 99,392 +0.01(+5.26%)
Feb 14, 2023 0.1023 0.1100 0.0840 0.0950 49,307 -0.01(-13.64%)
Feb 13, 2023 0.1450 0.1450 0.0850 0.1100 144,879 -0.01(-11.29%)
Feb 10, 2023 0.1400 0.1450 0.1150 0.1240 35,701 -0.02(-11.43%)
Feb 09, 2023 0.1070 0.1700 0.1070 0.1400 205,388 +0.03(+27.27%)
Feb 08, 2023 0.1665 0.1665 0.1051 0.1100 223,059 -0.06(-35.29%)
Feb 07, 2023 0.1650 0.2050 0.1600 0.1700 122,128 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1825 0.1550 0.1700 39,491 -0.01(-5.56%)
Feb 03, 2023 0.1500 0.2100 0.1280 0.1800 143,852 +0.01(+5.88%)
Feb 02, 2023 0.1900 0.2000 0.1500 0.1700 42,167 -0.07(-29.17%)
Feb 01, 2023 0.2550 0.2600 0.2000 0.2400 98,510 -0.03(-11.11%)
Jan 31, 2023 0.3100 0.3100 0.2700 0.2700 32,426 -0.01(-3.57%)
Jan 30, 2023 0.4500 0.5000 0.2650 0.2800 292,681 -0.25(-46.68%)
Jan 27, 2023 0.5500 0.5500 0.5251 0.5251 6,062 -0.07(-12.48%)
Jan 26, 2023 0.6000 0.7600 0.5750 0.6000 59,997 -0.10(-14.29%)
Jan 25, 2023 0.6600 0.7000 0.6600 0.7000 9,036 +0.05(+7.69%)
Jan 24, 2023 0.6500 0.6500 0.6500 0.6500 4,690 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6500 0.5875 0.6500 16,143 -0.07(-9.72%)
Jan 20, 2023 0.7000 0.7200 0.6800 0.7200 8,529 +0.00(+0.00%)
Jan 19, 2023 0.7500 0.7500 0.6800 0.7200 5,511 -0.06(-7.10%)
Jan 18, 2023 0.8000 0.8000 0.7750 0.7750 2,360 -0.10(-11.93%)
Jan 17, 2023 0.9250 0.9250 0.7100 0.8800 27,490 -0.07(-7.37%)
Jan 13, 2023 1.000 1.000 0.9500 0.9500 5,413 -0.05(-5.00%)
Jan 12, 2023 1.110 1.110 0.9550 1.000 10,725 -0.16(-13.79%)
Jan 11, 2023 1.350 1.350 1.040 1.160 14,726 -0.14(-10.77%)
Jan 10, 2023 1.500 1.650 1.280 1.300 2,546 -0.20(-13.33%)
Jan 09, 2023 2.090 2.090 1.300 1.500 13,489 -0.60(-28.57%)
Jan 05, 2023 2.100 58 +0.35(+20.00%)
Jan 03, 2023 1.750 60 -0.11(-5.91%)
Dec 30, 2022 1.800 2.200 1.600 1.860 3,872 +0.06(+3.33%)
Dec 29, 2022 2.880 2.880 1.610 1.800 5,450 -0.77(-29.96%)
Dec 28, 2022 2.570 2.698 2.570 2.570 1,206 +0.00(+0.00%)
Dec 27, 2022 2.560 2.570 2.560 2.570 1,039 -0.28(-9.82%)
Dec 23, 2022 2.850 2.850 2.850 2.850 236 -0.05(-1.72%)
Dec 22, 2022 2.875 2.900 2.855 2.900 718 +0.00(+0.00%)
Dec 21, 2022 2.930 2.940 2.900 2.900 2,426 -0.03(-1.02%)
Dec 20, 2022 3.000 3.000 2.930 2.930 554 +0.02(+0.69%)
Dec 19, 2022 2.910 3.500 2.910 2.910 831 -1.09(-27.25%)
Dec 14, 2022 4.000 124 +0.01(+0.25%)
Dec 13, 2022 3.950 3.990 3.950 3.990 393 -0.01(-0.25%)
Dec 09, 2022 4.000 117 +0.75(+23.08%)
Dec 08, 2022 3.250 3.250 3.250 3.250 196 -0.04(-1.22%)
Dec 07, 2022 3.350 3.360 3.290 3.290 521 -0.21(-6.00%)
Dec 06, 2022 3.500 3.500 3.500 3.500 432 -0.46(-11.62%)
Dec 05, 2022 3.960 3.960 3.960 3.960 144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.