Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.560 1.560 1.300 1.320 30,500 -0.18(-12.00%)
Feb 27, 2020 1.630 1.660 1.500 1.500 20,368 -0.20(-11.50%)
Feb 26, 2020 1.725 1.725 1.695 1.695 5,355 -0.03(-1.67%)
Feb 25, 2020 1.890 1.923 1.724 1.724 32,960 -0.12(-6.40%)
Feb 24, 2020 1.930 2.010 1.842 1.842 15,447 -0.10(-4.91%)
Feb 21, 2020 1.880 1.967 1.880 1.937 25,300 +0.13(+7.10%)
Feb 20, 2020 1.860 1.860 1.808 1.808 4,500 -0.03(-1.50%)
Feb 19, 2020 1.740 1.873 1.740 1.836 25,591 +0.19(+11.25%)
Feb 18, 2020 1.648 1.680 1.570 1.650 41,762 -0.03(-1.84%)
Feb 14, 2020 1.670 1.681 1.650 1.681 2,500 +0.02(+1.18%)
Feb 13, 2020 1.603 1.669 1.600 1.661 10,348 +0.07(+4.16%)
Feb 12, 2020 1.581 1.595 1.581 1.595 2,235 +1.20(+303.19%)
Jan 10, 2020 0.3956 0.3956 0.3956 0 +0.00(+1.12%)
Jan 09, 2020 0.3960 0.4000 0.3912 0.3912 205,930 -0.02(-3.79%)
Jan 08, 2020 0.4113 0.4130 0.3786 0.4066 290,800 -0.01(-2.12%)
Jan 07, 2020 0.3710 0.4200 0.3710 0.4154 421,698 +0.06(+16.42%)
Jan 06, 2020 0.3910 0.3979 0.3568 0.3568 36,117 -0.03(-8.65%)
Jan 03, 2020 0.4000 0.4050 0.3900 0.3906 69,300 -0.01(-1.46%)
Jan 02, 2020 0.4200 0.4234 0.3768 0.3964 137,902 -0.00(-0.13%)
Dec 31, 2019 0.4000 0.4200 0.3958 0.3969 88,400 -0.00(-0.35%)
Dec 30, 2019 0.3930 0.4039 0.3720 0.3983 83,168 +0.03(+8.26%)
Dec 27, 2019 0.3655 0.3756 0.3590 0.3679 35,900 +0.02(+5.11%)
Dec 26, 2019 0.3774 0.4000 0.3410 0.3500 32,700 -0.01(-1.63%)
Dec 24, 2019 0.3469 0.3580 0.3469 0.3558 61,400 +0.01(+4.34%)
Dec 23, 2019 0.3457 0.3470 0.3300 0.3410 150,064 -0.01(-2.21%)
Dec 20, 2019 0.3486 0.3580 0.3482 0.3487 182,500 +0.01(+3.07%)
Dec 19, 2019 0.3175 0.3400 0.3175 0.3383 115,224 +0.02(+6.02%)
Dec 18, 2019 0.3171 0.3191 0.3050 0.3191 93,591 +0.01(+2.94%)
Dec 17, 2019 0.3050 0.3100 0.3030 0.3100 9,000 +0.01(+2.28%)
Dec 16, 2019 0.3200 0.3213 0.3031 0.3031 152,750 -0.03(-9.50%)
Dec 13, 2019 0.3138 0.3349 0.3136 0.3349 35,000 +0.03(+9.44%)
Dec 12, 2019 0.3174 0.3219 0.3060 0.3060 25,200 -0.00(-0.07%)
Dec 11, 2019 0.3069 0.3150 0.3050 0.3062 2,428 -0.00(-0.87%)
Dec 10, 2019 0.3200 0.3200 0.3030 0.3089 19,150 -0.01(-3.47%)
Dec 09, 2019 0.3157 0.3200 0.3050 0.3200 20,930 +0.01(+2.50%)
Dec 06, 2019 0.3100 0.3180 0.3079 0.3122 31,200 -0.02(-5.39%)
Dec 05, 2019 0.3268 0.3325 0.3268 0.3300 43,000 +0.01(+3.13%)
Dec 04, 2019 0.3480 0.3480 0.3020 0.3200 248,900 +0.00(+0.00%)
Dec 03, 2019 0.3043 0.3246 0.3043 0.3200 14,775 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.