Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0077 -0.0013 (-14.44%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0110 0 -0.00(-3.51%)
Feb 24, 2023 0.0104 0.0114 0.0101 0.0114 200,464 +0.00(+9.62%)
Feb 23, 2023 0.0106 0.0106 0.0090 0.0104 389,192 -0.00(-3.70%)
Feb 22, 2023 0.0105 0.0108 0.0105 0.0108 56,781 +0.00(+0.93%)
Feb 21, 2023 0.0110 0.0115 0.0106 0.0107 211,176 +0.00(+0.00%)
Feb 17, 2023 0.0105 0.0107 0.0105 0.0107 55,000 +0.00(+0.00%)
Feb 16, 2023 0.0101 0.0110 0.0100 0.0107 218,398 -0.00(-10.83%)
Feb 15, 2023 0.0098 0.0120 0.0098 0.0120 461,233 +0.00(+23.71%)
Feb 14, 2023 0.0111 0.0111 0.0096 0.0097 364,491 -0.00(-12.61%)
Feb 13, 2023 0.0109 0.0112 0.0109 0.0111 17,605 +0.00(+3.74%)
Feb 10, 2023 0.0104 0.0107 0.0104 0.0107 126,000 +0.00(+5.94%)
Feb 09, 2023 0.0108 0.0108 0.0093 0.0101 1,510,286 -0.00(-6.48%)
Feb 08, 2023 0.0113 0.0114 0.0101 0.0108 1,459,060 -0.00(-10.00%)
Feb 07, 2023 0.0118 0.0120 0.0110 0.0120 255,101 +0.00(+10.09%)
Feb 06, 2023 0.0110 0.0127 0.0109 0.0109 615,281 -0.00(-9.17%)
Feb 03, 2023 0.0130 0.0133 0.0108 0.0120 657,015 -0.00(-2.44%)
Feb 02, 2023 0.0104 0.0125 0.0104 0.0123 1,941,900 +0.00(+13.89%)
Feb 01, 2023 0.0108 0.0108 0.0108 0.0108 52,000 -0.00(-9.24%)
Jan 30, 2023 0.0119 0 +0.00(+13.33%)
Jan 27, 2023 0.0107 0.0120 0.0101 0.0105 1,682,232 -0.00(-2.78%)
Jan 25, 2023 0.0108 0 +0.00(+2.86%)
Jan 24, 2023 0.0140 0.0140 0.0104 0.0105 293,263 -0.00(-27.08%)
Jan 23, 2023 0.0125 0.0144 0.0125 0.0144 57,278 +0.00(+15.20%)
Jan 20, 2023 0.0125 0.0132 0.0125 0.0125 425,449 +0.00(+5.93%)
Jan 19, 2023 0.0110 0.0118 0.0103 0.0118 294,310 +0.00(+8.26%)
Jan 18, 2023 0.0121 0.0125 0.0108 0.0109 200,675 -0.00(-15.50%)
Jan 17, 2023 0.0135 0.0135 0.0129 0.0129 52,505 +0.00(+0.00%)
Jan 13, 2023 0.0122 0.0129 0.0122 0.0129 12,200 +0.00(+7.50%)
Jan 12, 2023 0.0111 0.0120 0.0103 0.0120 191,583 +0.00(+1.69%)
Jan 11, 2023 0.0129 0.0129 0.0110 0.0118 301,295 +0.00(+13.46%)
Jan 10, 2023 0.0110 0.0125 0.0104 0.0104 354,369 -0.00(-3.70%)
Jan 09, 2023 0.0122 0.0125 0.0108 0.0108 340,372 -0.00(-13.60%)
Jan 06, 2023 0.0161 0.0161 0.0103 0.0125 1,550,598 -0.00(-11.35%)
Jan 05, 2023 0.0171 0.0171 0.0141 0.0141 3,000 -0.00(-20.79%)
Jan 03, 2023 0.0178 0 +0.00(+4.71%)
Dec 30, 2022 0.0185 0.0185 0.0150 0.0170 24,255 +0.00(+30.77%)
Dec 29, 2022 0.0126 0.0130 0.0126 0.0130 1,500 +0.00(+4.00%)
Dec 28, 2022 0.0157 0.0157 0.0125 0.0125 451,923 -0.00(-11.35%)
Dec 27, 2022 0.0151 0.0165 0.0141 0.0141 719,554 -0.00(-13.50%)
Dec 23, 2022 0.0163 0.0163 0.0163 0.0163 100,000 +0.00(+0.62%)
Dec 22, 2022 0.0160 0.0162 0.0160 0.0162 218,950 +0.00(+1.25%)
Dec 21, 2022 0.0199 0.0199 0.0160 0.0160 91,000 -0.00(-19.60%)
Dec 19, 2022 0.0199 0 +0.00(+3.65%)
Dec 16, 2022 0.0208 0.0224 0.0192 0.0192 352,293 -0.00(-7.69%)
Dec 15, 2022 0.0211 0.0225 0.0194 0.0208 197,154 -0.00(-0.48%)
Dec 14, 2022 0.0205 0.0213 0.0190 0.0209 560,000 +0.00(+8.29%)
Dec 13, 2022 0.0171 0.0208 0.0165 0.0193 1,404,281 +0.00(+9.04%)
Dec 12, 2022 0.0156 0.0198 0.0140 0.0177 898,964 +0.00(+17.22%)
Dec 09, 2022 0.0162 0.0162 0.0151 0.0151 28,960 -0.00(-6.21%)
Dec 08, 2022 0.0161 0.0161 0.0161 0.0161 5,040 +0.00(+7.33%)
Dec 07, 2022 0.0117 0.0180 0.0117 0.0150 790,515 +0.00(+28.21%)
Dec 05, 2022 0.0117 0 -0.00(-22.00%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.