Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.421 9.421 9.308 9.350 7,200 -0.14(-1.48%)
Feb 25, 2021 9.536 9.659 9.450 9.490 18,798 -0.04(-0.44%)
Feb 24, 2021 9.348 9.533 9.348 9.532 3,526 +0.24(+2.62%)
Feb 23, 2021 9.280 9.331 9.280 9.288 1,754 -0.00(-0.02%)
Feb 22, 2021 9.290 9.290 9.290 9.290 825 +0.13(+1.40%)
Feb 19, 2021 9.162 9.162 9.162 7 +0.00(+0.00%)
Feb 18, 2021 9.162 9.162 9.162 9.162 601 -0.04(-0.41%)
Feb 17, 2021 9.200 9.200 9.200 9.200 521 -0.05(-0.54%)
Feb 16, 2021 9.178 9.270 9.178 9.250 4,065 +0.07(+0.76%)
Feb 12, 2021 9.056 9.180 9.041 9.180 9,500 +0.07(+0.77%)
Feb 11, 2021 9.124 9.124 9.110 9.110 2,705 -0.03(-0.30%)
Feb 10, 2021 9.137 9.137 9.137 9.137 195 +0.01(+0.15%)
Feb 09, 2021 9.124 9.124 9.124 9.124 567 +0.03(+0.33%)
Feb 08, 2021 9.039 9.096 9.034 9.094 1,257 -0.01(-0.10%)
Feb 05, 2021 9.080 9.113 9.036 9.103 7,200 +0.02(+0.23%)
Feb 04, 2021 9.031 9.095 9.031 9.082 4,800 +0.02(+0.19%)
Feb 03, 2021 9.089 9.089 9.050 9.065 1,423 +0.02(+0.18%)
Feb 02, 2021 9.093 9.118 9.048 9.048 2,744 +0.00(+0.03%)
Feb 01, 2021 9.140 9.140 9.019 9.046 4,061 -0.10(-1.11%)
Jan 29, 2021 9.222 9.222 9.147 9.147 3,100 -0.18(-1.96%)
Jan 28, 2021 9.327 9.337 9.219 9.330 2,328 -0.04(-0.40%)
Jan 27, 2021 9.500 9.500 9.367 9.367 3,994 -0.13(-1.36%)
Jan 26, 2021 9.496 9.519 9.496 9.496 4,142 -0.00(-0.01%)
Jan 25, 2021 9.508 9.552 9.459 9.497 5,939 +0.01(+0.13%)
Jan 22, 2021 9.679 9.696 9.485 9.485 1,700 -0.11(-1.20%)
Jan 21, 2021 9.792 9.809 9.551 9.600 7,161 -0.17(-1.74%)
Jan 20, 2021 9.640 9.800 9.612 9.770 10,165 +0.23(+2.40%)
Jan 19, 2021 9.412 9.548 9.412 9.541 6,226 +0.21(+2.24%)
Jan 15, 2021 9.348 9.356 9.324 9.332 3,100 -0.05(-0.49%)
Jan 14, 2021 9.378 9.378 9.378 9.378 538 +0.18(+1.91%)
Jan 13, 2021 9.132 9.203 9.132 9.203 1,700 +0.15(+1.66%)
Jan 12, 2021 9.008 9.052 9.008 9.052 3,275 +0.07(+0.75%)
Jan 11, 2021 8.987 9.077 8.985 8.985 3,110 -0.12(-1.26%)
Jan 08, 2021 9.087 9.100 9.045 9.100 12,700 +0.02(+0.19%)
Jan 07, 2021 9.082 9.082 9.082 9.082 2,000 +0.10(+1.12%)
Jan 06, 2021 8.982 8.982 8.982 26 +0.00(+0.00%)
Jan 05, 2021 8.993 8.993 8.981 8.982 965 +0.18(+2.00%)
Jan 04, 2021 8.806 8.806 8.806 8.806 100 -0.14(-1.56%)
Dec 31, 2020 8.946 8.946 8.946 800 +0.00(+0.00%)
Dec 30, 2020 8.946 8.946 8.946 8.946 800 -0.04(-0.49%)
Dec 29, 2020 9.009 9.011 8.972 8.990 1,600 +0.09(+1.01%)
Dec 24, 2020 8.900 8.900 8.900 0 +0.03(+0.33%)
Dec 23, 2020 8.852 8.879 8.850 8.871 1,753 +0.04(+0.48%)
Dec 22, 2020 8.893 8.893 8.828 8.828 2,972 -0.07(-0.81%)
Dec 21, 2020 8.938 8.938 8.854 8.900 7,286 -0.04(-0.42%)
Dec 18, 2020 8.938 8.938 8.938 8.938 500 +0.05(+0.60%)
Dec 17, 2020 8.884 8.884 8.884 30 +0.00(+0.00%)
Dec 16, 2020 8.884 8.884 8.884 50 +0.00(+0.00%)
Dec 15, 2020 8.884 8.884 8.884 8.884 3,501 -0.01(-0.06%)
Dec 14, 2020 8.890 8.890 8.890 8.890 1,000 -0.00(-0.02%)
Dec 11, 2020 8.892 8.892 8.892 8.892 800 -0.15(-1.67%)
Dec 10, 2020 9.045 9.095 9.043 9.043 2,314 +0.13(+1.50%)
Dec 09, 2020 8.909 8.909 8.909 8.909 155 -0.07(-0.83%)
Dec 08, 2020 8.983 8.983 8.983 8.983 125 -0.03(-0.33%)
Dec 07, 2020 9.000 9.013 8.951 9.013 1,300 -0.08(-0.85%)
Dec 04, 2020 9.030 9.117 9.030 9.090 1,300 -0.33(-3.53%)
Dec 03, 2020 9.422 9.422 9.422 9.422 1,310 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.