Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.534 9.534 9.534 0 +0.00(+0.00%)
Feb 27, 2020 9.534 9.534 9.534 9.534 192 -0.32(-3.25%)
Feb 26, 2020 9.861 9.861 9.854 9.854 1,000 -0.29(-2.85%)
Feb 20, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 19, 2020 10.16 10.16 10.14 10.14 775 -0.03(-0.26%)
Feb 18, 2020 10.17 10.17 10.17 1 +0.00(+0.00%)
Feb 14, 2020 10.17 10.17 10.17 10.17 1,000 +0.01(+0.09%)
Feb 13, 2020 10.16 10.16 10.16 10.16 400 -0.01(-0.09%)
Feb 12, 2020 10.17 10.17 10.17 10.17 248 +0.06(+0.55%)
Feb 07, 2020 10.11 10.11 10.11 0 -0.13(-1.27%)
Jan 31, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 30, 2020 10.24 10.25 10.24 10.24 200 -0.01(-0.06%)
Jan 27, 2020 10.25 10.25 10.25 0 +0.04(+0.36%)
Jan 23, 2020 10.21 10.21 10.21 0 -0.08(-0.73%)
Jan 22, 2020 10.29 10.29 10.29 10.29 2,500 +0.04(+0.37%)
Jan 21, 2020 10.25 10.25 10.25 50 +0.00(+0.00%)
Jan 17, 2020 10.25 10.25 10.25 10.25 100 +0.18(+1.75%)
Jan 16, 2020 10.08 10.08 10.08 2 +0.00(+0.00%)
Jan 10, 2020 10.08 10.08 10.08 0 +0.01(+0.14%)
Jan 09, 2020 10.06 10.06 10.06 10.06 806 -0.05(-0.48%)
Jan 08, 2020 10.03 10.11 10.03 10.11 7,400 -0.00(-0.02%)
Jan 07, 2020 10.11 10.11 10.11 10.11 777 +0.08(+0.77%)
Jan 06, 2020 10.03 10.03 10.03 2 +0.00(+0.00%)
Jan 02, 2020 10.03 10.03 10.03 0 +0.09(+0.95%)
Dec 24, 2019 9.940 9.940 9.940 0 +0.02(+0.18%)
Dec 19, 2019 9.922 9.922 9.922 0 -0.05(-0.51%)
Dec 18, 2019 9.973 9.973 9.973 9.973 3,053 +0.29(+3.01%)
Dec 16, 2019 9.682 9.682 9.682 0 +0.00(+0.00%)
Dec 12, 2019 9.682 9.682 9.682 0 -0.12(-1.21%)
Dec 11, 2019 9.800 9.800 9.800 9.800 1,000 +0.05(+0.56%)
Dec 10, 2019 9.751 9.768 9.745 9.745 2,680 -0.02(-0.19%)
Dec 09, 2019 9.763 9.780 9.763 9.763 700 +0.01(+0.08%)
Dec 06, 2019 9.756 9.756 9.756 9.756 1,000 -0.05(-0.55%)
Dec 05, 2019 9.801 9.810 9.801 9.810 1,000 +0.08(+0.86%)
Dec 04, 2019 9.772 9.772 9.726 9.726 2,177 +0.08(+0.82%)
Dec 03, 2019 9.606 9.647 9.606 9.647 1,800 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.