Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.47	10.47	10.47	10.47	1,000	+0.25(+2.45%)
Feb 18, 2016		10.22	10.22	10.22	0	+0.71(+7.45%)
Feb 12, 2016		9.508	9.508	9.508	0	-0.26(-2.71%)
Feb 09, 2016		9.773	9.773	9.773	0	-0.27(-2.70%)
Feb 08, 2016	10.04	10.04	10.04	10.04	3,000	-0.17(-1.62%)
Jan 29, 2016		10.21	10.21	10.21	0	+0.17(+1.68%)
Jan 25, 2016		10.04	10.04	10.04	0	+0.81(+8.78%)
Jan 20, 2016		9.230	9.230	9.230	99	-0.12(-1.28%)
Jan 15, 2016		9.350	9.350	9.350	0	-0.48(-4.85%)
Jan 12, 2016		9.827	9.827	9.827	0	-0.18(-1.80%)
Jan 11, 2016	10.01	10.01	10.01	10.01	1,000	-0.56(-5.34%)
Dec 24, 2015		10.57	10.57	10.57	0	-0.13(-1.23%)
Dec 23, 2015	10.59	10.70	10.59	10.70	1,600	+0.64(+6.36%)
Dec 17, 2015		10.06	10.06	10.06	0	-0.53(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.