Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.692 9.692 9.692 9.692 100 -1.95(-16.73%)
Feb 21, 2020 11.64 11.64 11.64 0 +0.59(+5.34%)
Feb 20, 2020 11.05 11.05 11.05 56 +0.00(+0.00%)
Feb 19, 2020 11.05 11.05 11.05 50 +0.00(+0.00%)
Feb 12, 2020 11.05 11.05 11.05 0 +0.11(+0.96%)
Feb 11, 2020 10.95 10.95 10.95 10.95 150 -0.19(-1.66%)
Feb 06, 2020 11.13 11.13 11.13 0 +0.18(+1.63%)
Jan 24, 2020 10.95 10.95 10.95 0 +0.10(+0.94%)
Jan 23, 2020 11.10 11.10 10.85 10.85 1,200 -0.17(-1.52%)
Jan 22, 2020 11.02 11.02 11.02 11.02 130 +0.10(+0.90%)
Jan 21, 2020 11.20 11.20 10.92 10.92 1,163 -0.53(-4.64%)
Jan 17, 2020 11.50 11.55 11.45 11.45 1,100 +0.66(+6.12%)
Jan 10, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 08, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 07, 2020 10.79 10.79 10.79 10.79 1,000 +0.27(+2.57%)
Jan 03, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 02, 2020 10.52 10.52 10.52 10.52 101 +0.18(+1.74%)
Dec 31, 2019 10.34 10.34 10.34 10.34 200 -0.05(-0.52%)
Dec 30, 2019 10.59 10.59 10.39 10.39 381 -0.20(-1.85%)
Dec 23, 2019 10.59 10.59 10.59 0 +0.34(+3.32%)
Dec 20, 2019 10.25 10.25 10.25 10.25 2,000 -0.15(-1.44%)
Dec 17, 2019 10.40 10.40 10.40 0 +0.15(+1.46%)
Dec 13, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 11, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.