Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 6.300 6.300 6.300 6.300 0 +0.08(+1.29%)
Feb 21, 2014 6.260 6.260 6.220 6.220 0 +0.02(+0.35%)
Feb 20, 2014 6.198 6.198 6.198 6.198 200 +0.17(+2.79%)
Feb 14, 2014 6.030 6.030 6.030 0 +0.30(+5.24%)
Feb 13, 2014 5.730 5.730 5.730 5.730 500 -0.22(-3.70%)
Feb 12, 2014 5.962 5.962 5.950 5.950 14,000 -0.22(-3.57%)
Feb 11, 2014 6.160 6.170 6.160 6.170 2,050 -0.99(-13.83%)
Feb 06, 2014 7.160 7.160 7.160 0 +0.38(+5.54%)
Feb 03, 2014 6.784 6.784 6.784 0 -0.32(-4.45%)
Jan 29, 2014 7.100 7.100 7.100 7.100 0 -0.53(-6.95%)
Jan 15, 2014 7.630 7.630 7.630 7.630 0 +0.19(+2.55%)
Jan 13, 2014 7.440 7.440 7.440 7.440 0 +0.04(+0.54%)
Jan 10, 2014 7.400 7.400 7.390 7.400 3,200 +0.08(+1.07%)
Jan 09, 2014 7.360 7.370 7.322 7.322 2,300 -0.11(-1.45%)
Jan 08, 2014 7.410 7.430 7.400 7.430 1,700 -0.03(-0.40%)
Jan 06, 2014 7.460 7.460 7.460 0 +0.03(+0.40%)
Jan 03, 2014 7.340 7.430 7.340 7.430 0 +0.42(+6.01%)
Jan 02, 2014 7.009 7.009 7.009 7.009 1,300 -0.11(-1.56%)
Dec 30, 2013 7.120 7.120 7.120 0 +0.03(+0.42%)
Dec 27, 2013 7.070 7.092 7.070 7.090 2,100 +0.11(+1.58%)
Dec 26, 2013 6.980 6.980 6.980 6.980 325 +0.01(+0.14%)
Dec 20, 2013 6.970 6.970 6.970 0 +0.01(+0.13%)
Dec 19, 2013 6.961 6.961 6.961 6.961 200 +0.08(+1.18%)
Dec 17, 2013 6.880 6.880 6.880 0 -0.14(-2.02%)
Dec 16, 2013 7.022 7.022 7.022 7.022 500 +0.16(+2.35%)
Dec 13, 2013 6.840 6.861 6.840 6.861 0 -0.02(-0.28%)
Dec 12, 2013 6.880 6.880 6.880 6.880 200 -0.12(-1.71%)
Dec 11, 2013 7.190 7.190 7.000 7.000 3,700 -0.09(-1.27%)
Dec 09, 2013 7.090 7.090 7.090 0 +0.07(+1.00%)
Dec 06, 2013 7.020 7.031 7.020 7.020 2,102 -0.10(-1.40%)
Dec 05, 2013 7.191 7.191 7.120 7.120 2,800 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.