Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 4.980 4.980 4.980 4.980 0 -0.79(-13.69%)
Feb 23, 2012 5.770 5.770 5.770 0 -0.16(-2.70%)
Feb 22, 2012 5.930 5.930 5.930 5.930 500 +0.15(+2.60%)
Feb 21, 2012 5.770 5.780 5.770 5.780 500 +0.68(+13.33%)
Feb 14, 2012 5.100 5.100 5.100 0 +0.26(+5.37%)
Feb 09, 2012 4.840 4.840 4.840 0 +0.23(+4.99%)
Feb 03, 2012 4.610 4.610 4.610 0 +0.02(+0.44%)
Feb 02, 2012 4.590 4.590 4.590 4.590 2,000 -0.01(-0.22%)
Jan 26, 2012 4.600 4.600 4.600 0 -0.15(-3.16%)
Jan 23, 2012 4.750 4.750 4.750 4.750 0 +0.66(+16.14%)
Jan 11, 2012 4.090 4.090 4.090 0 +0.18(+4.60%)
Dec 30, 2011 3.910 3.910 3.910 0 -0.06(-1.51%)
Dec 27, 2011 3.970 3.970 3.970 3.970 0 +0.42(+11.83%)
Dec 20, 2011 3.550 3.550 3.550 3.550 0 +0.17(+5.03%)
Dec 19, 2011 3.380 3.380 3.380 3.380 200 -0.02(-0.59%)
Dec 15, 2011 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Dec 14, 2011 3.550 3.550 3.550 3.550 750 -0.10(-2.74%)
Dec 13, 2011 3.650 3.650 3.650 3.650 500 -0.27(-6.89%)
Dec 09, 2011 3.920 3.920 3.920 3.920 0 -0.05(-1.26%)
Dec 07, 2011 3.970 3.970 3.970 0 -0.02(-0.50%)
Dec 06, 2011 3.990 3.990 3.990 3.990 500 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.