Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 7.600 7.600 7.600 0 -0.60(-7.32%)
Feb 24, 2010 8.200 8.200 8.200 8.200 500 +0.48(+6.22%)
Feb 18, 2010 7.720 7.720 7.720 0 +0.59(+8.27%)
Feb 16, 2010 7.130 7.130 7.130 0 -0.05(-0.70%)
Feb 11, 2010 7.180 7.180 7.180 0 -0.02(-0.28%)
Feb 10, 2010 7.200 7.200 7.200 7.200 300 +0.20(+2.86%)
Feb 08, 2010 7.000 7.000 7.000 0 -1.25(-15.15%)
Jan 28, 2010 8.250 8.250 8.250 0 -0.11(-1.32%)
Jan 26, 2010 8.360 8.360 8.360 8.360 0 +0.21(+2.58%)
Jan 25, 2010 8.150 8.150 8.150 8.150 180 -0.45(-5.23%)
Jan 22, 2010 8.600 8.600 8.600 8.600 2,350 +0.12(+1.42%)
Jan 21, 2010 8.500 8.500 8.480 8.480 1,100 -0.67(-7.32%)
Jan 20, 2010 9.150 9.150 9.150 9.150 325 -0.45(-4.69%)
Jan 19, 2010 9.600 9.600 9.600 9.600 350 -0.55(-5.42%)
Jan 13, 2010 10.15 10.15 10.15 0 +0.17(+1.70%)
Jan 11, 2010 9.980 9.980 9.980 0 -0.18(-1.81%)
Jan 08, 2010 10.16 10.16 10.16 10.16 300 +0.36(+3.72%)
Jan 07, 2010 10.09 10.25 9.800 9.800 1,350 -0.14(-1.38%)
Jan 05, 2010 9.937 9.937 9.937 9.937 0 +1.14(+12.92%)
Dec 31, 2009 8.800 8.800 8.800 8.800 0 +0.05(+0.57%)
Dec 30, 2009 8.750 8.750 8.750 8.750 750 -0.15(-1.69%)
Dec 29, 2009 9.000 9.000 8.900 8.900 1,100 +0.05(+0.56%)
Dec 23, 2009 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Dec 22, 2009 8.850 9.000 8.850 9.000 3,150 +0.05(+0.56%)
Dec 21, 2009 8.950 8.950 8.880 8.950 2,000 -0.01(-0.08%)
Dec 18, 2009 9.005 9.005 8.957 8.957 773 -0.34(-3.69%)
Dec 16, 2009 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 15, 2009 9.200 9.200 9.200 9.200 200 -0.65(-6.60%)
Dec 08, 2009 9.850 9.850 9.850 9.850 0 +0.41(+4.34%)
Dec 07, 2009 9.250 9.440 9.250 9.440 3,600 -0.01(-0.09%)
Dec 03, 2009 9.449 9.449 9.449 9.449 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.