Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0829 0.0830 0.0793 0.0820 42,134 -0.00(-0.73%)
Feb 27, 2023 0.0825 0.0869 0.0756 0.0826 332,857 -0.00(-0.48%)
Feb 24, 2023 0.0797 0.0830 0.0797 0.0830 48,250 +0.00(+3.75%)
Feb 23, 2023 0.0800 0.0830 0.0777 0.0800 53,938 -0.01(-7.30%)
Feb 22, 2023 0.0880 0.0880 0.0800 0.0863 97,485 -0.00(-1.93%)
Feb 21, 2023 0.0830 0.0880 0.0779 0.0880 80,078 +0.00(+6.02%)
Feb 17, 2023 0.0830 0.0833 0.0780 0.0830 34,942 +0.00(+0.00%)
Feb 16, 2023 0.0840 0.0880 0.0773 0.0830 76,717 -0.00(-3.49%)
Feb 15, 2023 0.0860 0.0860 0.0840 0.0860 31,463 -0.00(-2.27%)
Feb 14, 2023 0.0850 0.0900 0.0801 0.0880 169,670 -0.01(-5.98%)
Feb 13, 2023 0.0850 0.0936 0.0850 0.0936 326 +0.00(+0.00%)
Feb 10, 2023 0.0935 0.0936 0.0934 0.0936 18,220 +0.00(+0.11%)
Feb 09, 2023 0.0937 0.0937 0.0861 0.0935 32,122 -0.00(-2.09%)
Feb 08, 2023 0.0851 0.0955 0.0851 0.0955 38,452 +0.00(+1.17%)
Feb 07, 2023 0.0943 0.0944 0.0851 0.0944 124,919 -0.00(-0.11%)
Feb 06, 2023 0.0872 0.0989 0.0840 0.0945 245,665 +0.01(+9.37%)
Feb 03, 2023 0.0840 0.0864 0.0840 0.0864 5,185 +0.00(+0.00%)
Feb 02, 2023 0.0859 0.0888 0.0830 0.0864 67,860 -0.00(-2.04%)
Feb 01, 2023 0.0821 0.0882 0.0821 0.0882 114,834 +0.00(+0.00%)
Jan 31, 2023 0.0860 0.0893 0.0860 0.0882 2,300 -0.00(-1.67%)
Jan 30, 2023 0.0898 0.0898 0.0821 0.0897 382,490 +0.00(+2.75%)
Jan 27, 2023 0.0899 0.0899 0.0835 0.0873 369,820 -0.00(-2.89%)
Jan 26, 2023 0.0848 0.0900 0.0848 0.0899 161,597 +0.00(+3.45%)
Jan 25, 2023 0.0900 0.0900 0.0800 0.0869 374,098 -0.01(-11.87%)
Jan 24, 2023 0.0987 0.0987 0.0875 0.0986 236,004 -0.00(-1.10%)
Jan 23, 2023 0.0990 0.0999 0.0900 0.0997 96,292 -0.00(-0.20%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.0999 80,827 -0.00(-0.10%)
Jan 19, 2023 0.1009 0.1009 0.0921 0.1000 90,398 +0.00(+0.00%)
Jan 18, 2023 0.0810 0.1019 0.0810 0.1000 22,292 -0.00(-0.60%)
Jan 17, 2023 0.0947 0.1013 0.0909 0.1006 141,212 +0.00(+0.30%)
Jan 13, 2023 0.1008 0.1008 0.0900 0.1003 17,566 -0.00(-0.69%)
Jan 12, 2023 0.0832 0.1010 0.0832 0.1010 17,738 +0.01(+6.43%)
Jan 11, 2023 0.0950 0.0950 0.0832 0.0949 202,603 -0.00(-3.16%)
Jan 10, 2023 0.0989 0.0989 0.0940 0.0980 23,120 -0.00(-0.91%)
Jan 09, 2023 0.1000 0.1000 0.0891 0.0989 40,156 -0.00(-1.10%)
Jan 06, 2023 0.0995 0.1000 0.0995 0.1000 31,047 +0.00(+0.50%)
Jan 05, 2023 0.0920 0.1004 0.0910 0.0995 201,762 -0.01(-8.46%)
Jan 04, 2023 0.1075 0.1100 0.1001 0.1087 200,976 +0.00(+1.30%)
Jan 03, 2023 0.0999 0.1100 0.0999 0.1073 246,154 +0.01(+7.41%)
Dec 30, 2022 0.0955 0.0999 0.0892 0.0999 411,733 +0.00(+0.00%)
Dec 29, 2022 0.0905 0.0999 0.0891 0.0999 73,186 +0.00(+5.16%)
Dec 28, 2022 0.0985 0.0995 0.0893 0.0950 67,897 -0.00(-0.31%)
Dec 27, 2022 0.0820 0.0975 0.0820 0.0953 201,076 +0.00(+3.59%)
Dec 23, 2022 0.0865 0.0920 0.0811 0.0920 123,300 -0.01(-8.00%)
Dec 22, 2022 0.0906 0.1000 0.0812 0.1000 12,127 +0.01(+10.38%)
Dec 21, 2022 0.1000 0.1010 0.0823 0.0906 45,716 -0.00(-1.41%)
Dec 20, 2022 0.0927 0.1025 0.0828 0.0919 59,527 -0.00(-0.86%)
Dec 19, 2022 0.1032 0.1033 0.0820 0.0927 39,865 -0.01(-10.26%)
Dec 16, 2022 0.0925 0.1033 0.0852 0.1033 102,540 +0.00(+4.34%)
Dec 15, 2022 0.0852 0.0990 0.0852 0.0990 5,792 +0.00(+0.00%)
Dec 14, 2022 0.0851 0.0999 0.0851 0.0990 32,550 -0.00(-0.90%)
Dec 13, 2022 0.1034 0.1034 0.0852 0.0999 44,577 +0.00(+0.20%)
Dec 12, 2022 0.1001 0.1050 0.0951 0.0997 97,569 -0.01(-5.05%)
Dec 09, 2022 0.0950 0.1050 0.0950 0.1050 94,753 +0.01(+13.51%)
Dec 08, 2022 0.0927 0.0927 0.0802 0.0925 698,727 -0.00(-3.44%)
Dec 07, 2022 0.0958 0.0999 0.0958 0.0958 116,669 +0.00(+0.00%)
Dec 06, 2022 0.1031 0.1100 0.0929 0.0958 225,778 -0.01(-12.91%)
Dec 05, 2022 0.1046 0.1178 0.1041 0.1100 87,425 +0.00(+0.00%)
Dec 02, 2022 0.1100 0.1179 0.1046 0.1100 47,703 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.