Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1190 0.1190 0.1190 0.1190 3,000 -0.00(-0.83%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 24, 2017 0.1135 0.1200 0.1135 0.1200 4,006 -0.00(-3.15%)
Feb 23, 2017 0.1239 0.1239 0.1239 0.1239 800 -0.01(-5.99%)
Feb 21, 2017 0.1318 0.1318 0.1318 0 +0.00(+0.61%)
Feb 16, 2017 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Feb 15, 2017 0.1203 0.1351 0.1203 0.1351 10,710 +0.00(+0.90%)
Feb 13, 2017 0.1339 0.1339 0.1339 0 +0.02(+19.55%)
Feb 10, 2017 0.1120 0.1120 0.1120 0.1120 100 +0.00(+1.82%)
Feb 09, 2017 0.1199 0.1199 0.1100 0.1100 800 -0.01(-8.10%)
Feb 06, 2017 0.1197 0.1197 0.1197 0 +0.00(+2.31%)
Feb 02, 2017 0.1170 0.1170 0.1170 0 -0.02(-12.03%)
Feb 01, 2017 0.1248 0.1330 0.1248 0.1330 12,300 -0.00(-3.20%)
Jan 31, 2017 0.1310 0.1420 0.1291 0.1374 33,600 +0.00(+2.00%)
Jan 30, 2017 0.1347 0.1347 0.1347 0.1347 3,000 +0.00(+2.51%)
Jan 27, 2017 0.1322 0.1336 0.1314 0.1314 4,350 +0.00(+0.31%)
Jan 25, 2017 0.1310 0.1310 0.1310 0 -0.00(-1.58%)
Jan 24, 2017 0.1311 0.1331 0.1311 0.1331 15,000 +0.02(+21.00%)
Jan 17, 2017 0.1100 0.1100 0.1100 50 +0.00(+2.80%)
Jan 13, 2017 0.1070 0.1070 0.1070 0 +0.01(+8.08%)
Jan 11, 2017 0.0990 0.0990 0.0990 0 -0.00(-3.32%)
Jan 09, 2017 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Jan 06, 2017 0.1024 0.1024 0.1024 0.1024 10,000 +0.00(+0.89%)
Jan 04, 2017 0.1015 0.1015 0.1015 0 +0.01(+6.84%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+8.57%)
Dec 29, 2016 0.0875 0.0875 0.0875 0.0875 2,000 -0.02(-18.22%)
Dec 27, 2016 0.1070 0.1070 0.1070 0 +0.02(+17.58%)
Dec 23, 2016 0.0910 0.0910 0.0910 0 -0.00(-4.41%)
Dec 22, 2016 0.0952 0.0952 0.0952 0.0952 990 -0.01(-7.93%)
Dec 21, 2016 0.1034 0.1034 0.1034 0.1034 100 +0.01(+9.30%)
Dec 20, 2016 0.0910 0.0946 0.0910 0.0946 3,100 +0.00(+2.83%)
Dec 19, 2016 0.0920 0.0920 0.0920 0.0920 850 -0.00(-4.47%)
Dec 16, 2016 0.0920 0.0963 0.0920 0.0963 45,000 -0.01(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.