Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9500 0.9500 0.9500 0.9500 6,500 -0.01(-1.04%)
Feb 25, 2021 1.000 1.000 0.9600 0.9600 4,101 +0.00(+0.00%)
Feb 24, 2021 1.000 1.000 0.9600 0.9600 19,072 -0.04(-4.05%)
Feb 23, 2021 1.020 1.035 1.000 1.000 14,750 -0.03(-2.86%)
Feb 22, 2021 1.030 1.030 1.030 1.030 4,670 -0.01(-0.96%)
Feb 19, 2021 1.040 1.040 1.040 1.040 4,800 +0.00(+0.00%)
Feb 18, 2021 1.060 1.070 1.035 1.040 15,379 -0.03(-3.26%)
Feb 17, 2021 1.060 1.085 1.060 1.075 17,440 +0.01(+0.94%)
Feb 16, 2021 1.080 1.080 1.055 1.065 10,500 -0.01(-0.47%)
Feb 12, 2021 1.085 1.085 1.050 1.070 22,200 -0.01(-0.93%)
Feb 11, 2021 1.080 1.120 1.080 1.080 36,879 +0.00(+0.00%)
Feb 10, 2021 1.070 1.085 1.070 1.080 29,619 +0.06(+5.57%)
Feb 09, 2021 1.110 1.110 1.023 1.023 3,900 -0.04(-3.49%)
Feb 08, 2021 0.9900 1.060 0.9900 1.060 9,320 +0.06(+6.00%)
Feb 05, 2021 1.010 1.010 1.000 1.000 2,400 -0.02(-1.96%)
Feb 04, 2021 1.010 1.090 1.010 1.020 5,990 -0.02(-1.92%)
Feb 03, 2021 1.060 1.060 1.040 1.040 2,149 +0.00(+0.00%)
Feb 02, 2021 1.055 1.055 1.040 1.040 34,000 -0.01(-0.95%)
Feb 01, 2021 1.045 1.050 0.9600 1.050 2,840 +0.02(+1.94%)
Jan 29, 2021 1.015 1.030 1.015 1.030 800 -0.03(-2.83%)
Jan 28, 2021 1.060 1.060 1.060 1.060 4,716 -0.01(-0.93%)
Jan 27, 2021 1.070 1.070 1.070 1.070 805 -0.03(-2.73%)
Jan 26, 2021 1.150 1.150 1.095 1.100 62,680 -0.02(-2.14%)
Jan 25, 2021 1.110 1.131 1.110 1.124 3,536 +0.02(+1.35%)
Jan 22, 2021 1.109 1.130 1.100 1.109 6,000 -0.07(-6.02%)
Jan 21, 2021 1.180 1.180 1.180 1.180 500 -0.02(-1.67%)
Jan 20, 2021 1.200 1.200 1.200 1.200 1,605 +0.05(+4.35%)
Jan 19, 2021 1.210 1.210 1.150 1.150 9,495 +0.00(+0.00%)
Jan 15, 2021 1.135 1.150 1.110 1.150 2,900 -0.09(-7.26%)
Jan 14, 2021 1.225 1.240 1.150 1.240 141,500 +0.03(+2.48%)
Jan 13, 2021 1.300 1.300 1.210 1.210 51,315 -0.07(-5.84%)
Jan 12, 2021 1.260 1.285 1.260 1.285 6,574 +0.03(+2.80%)
Jan 11, 2021 1.270 1.280 1.229 1.250 24,910 -0.02(-1.57%)
Jan 08, 2021 1.240 1.270 1.218 1.270 5,600 +0.07(+5.83%)
Jan 07, 2021 1.270 1.270 1.200 1.200 37,251 +0.03(+2.56%)
Jan 06, 2021 1.170 1.170 1.170 1.170 1,351 -0.01(-0.85%)
Jan 05, 2021 1.190 1.190 1.120 1.180 12,919 +0.00(+0.00%)
Jan 04, 2021 1.150 1.190 1.150 1.180 9,785 +0.08(+7.27%)
Dec 31, 2020 1.100 1.100 1.100 505 +0.01(+0.46%)
Dec 30, 2020 1.095 1.095 1.095 1.095 505 -0.06(-5.60%)
Dec 29, 2020 1.160 1.160 1.130 1.160 20,104 -0.01(-0.43%)
Dec 28, 2020 1.110 1.210 1.110 1.165 46,840 +0.11(+10.95%)
Dec 24, 2020 1.065 1.065 1.050 1.050 10,000 -0.01(-0.85%)
Dec 23, 2020 1.000 1.059 1.000 1.059 4,000 +0.01(+0.86%)
Dec 22, 2020 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Dec 21, 2020 1.010 1.050 1.010 1.050 33,100 +0.04(+3.96%)
Dec 18, 2020 1.030 1.030 1.000 1.010 27,300 -0.04(-3.81%)
Dec 17, 2020 1.020 1.050 1.010 1.050 900 +0.02(+1.94%)
Dec 16, 2020 1.050 1.050 1.030 1.030 3,700 -0.02(-2.37%)
Dec 15, 2020 1.020 1.055 1.020 1.055 6,000 +0.03(+3.43%)
Dec 14, 2020 1.010 1.020 1.010 1.020 1,500 +0.06(+6.25%)
Dec 11, 2020 0.9600 0.9600 0.9600 0.9600 200 -0.02(-2.29%)
Dec 10, 2020 0.9825 0.9825 0.9825 0.9825 100 -0.03(-2.72%)
Dec 09, 2020 1.020 1.020 1.000 1.010 8,984 -0.01(-0.98%)
Dec 08, 2020 0.9800 1.020 0.9800 1.020 18,029 -0.00(-0.49%)
Dec 07, 2020 1.035 1.050 1.000 1.025 115,600 +0.02(+2.50%)
Dec 04, 2020 1.000 1.040 1.000 1.000 5,400 +0.03(+3.09%)
Dec 03, 2020 0.9700 0.9700 0.9700 0.9700 285 -0.04(-3.96%)
Dec 02, 2020 1.000 1.010 1.000 1.010 3,878 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.