Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 27, 2020	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)
Feb 25, 2020		0.8200	0.8200	0.8200	0	-0.00(-0.44%)
Feb 21, 2020		0.8236	0.8236	0.8236	0	+0.02(+2.95%)
Feb 13, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.79%)
Feb 05, 2020		0.7708	0.7708	0.7708	0	-0.17(-18.09%)
Jan 13, 2020		0.9410	0.9410	0.9410	0	-0.03(-2.99%)
Jan 07, 2020		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Jan 02, 2020		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Dec 27, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Dec 26, 2019	0.9800	0.9800	0.9800	0.9800	100	+0.02(+2.08%)
Dec 20, 2019		0.9600	0.9600	0.9600	0	-0.04(-3.76%)
Dec 19, 2019		0.9975	0.9975	0.9975	50	+0.00(+0.00%)
Dec 18, 2019		0.9975	0.9975	0.9975	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.