Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 08, 2018 1.260 1.260 1.260 0 -0.01(-0.94%)
Feb 06, 2018 1.272 1.272 1.272 0 -0.04(-2.86%)
Feb 05, 2018 1.309 1.309 1.309 1.309 200 +0.09(+7.33%)
Feb 01, 2018 1.220 1.220 1.220 0 -0.03(-2.09%)
Jan 22, 2018 1.246 1.246 1.246 0 -0.06(-4.89%)
Jan 19, 2018 1.310 1.310 1.310 1.310 200 +0.09(+7.38%)
Jan 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 08, 2018 1.220 1.220 1.220 0 +0.01(+0.83%)
Jan 02, 2018 1.210 1.210 1.210 0 +0.07(+6.14%)
Dec 18, 2017 1.140 1.140 1.140 0 -0.02(-1.72%)
Dec 13, 2017 1.160 1.160 1.160 0 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.