Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	1.380	1.380	1.380	1.380	0	-0.11(-7.38%)
Feb 25, 2013	1.490	1.490	1.490	1.490	0	-0.02(-1.32%)
Feb 22, 2013	1.510	1.510	1.510	1.510	6,900	-0.04(-2.58%)
Feb 21, 2013	1.550	1.550	1.550	1.550	500	-0.03(-1.90%)
Feb 15, 2013		1.580	1.580	1.580	0	+0.00(+0.00%)
Feb 14, 2013	1.580	1.580	1.580	1.580	6,600	-0.01(-0.63%)
Feb 04, 2013		1.590	1.590	1.590	0	+0.00(+0.00%)
Jan 25, 2013		1.590	1.590	1.590	77,652	-0.02(-1.24%)
Jan 23, 2013		1.610	1.610	1.610	0	+0.02(+1.26%)
Jan 18, 2013		1.590	1.590	1.590	0	-0.06(-3.64%)
Jan 15, 2013	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 14, 2013	1.660	1.660	1.650	1.650	7,000	-0.04(-2.37%)
Jan 10, 2013		1.690	1.690	1.690	0	+0.11(+6.96%)
Jan 04, 2013		1.580	1.580	1.580	0	+0.03(+1.94%)
Jan 03, 2013	1.550	1.550	1.550	1.550	6,000	+0.04(+2.65%)
Dec 28, 2012		1.510	1.510	1.510	0	-0.01(-0.66%)
Dec 21, 2012	1.520	1.520	1.520	1.520	0	+0.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.