Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.930 1.930 1.930 7,000 +0.01(+0.52%)
Feb 28, 2012 1.920 1.920 1.920 1.920 16,000 -0.01(-0.52%)
Feb 27, 2012 1.930 1.930 1.930 1.930 4,000 -0.07(-3.50%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.02(+1.01%)
Feb 21, 2012 1.990 1.990 1.980 1.980 26,500 +0.04(+2.06%)
Feb 17, 2012 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Feb 15, 2012 1.980 1.980 1.980 4,000 +0.02(+1.02%)
Feb 14, 2012 1.960 1.960 1.960 1.960 10,339 +0.00(+0.00%)
Feb 13, 2012 1.960 1.960 1.960 1.960 500 +0.08(+4.26%)
Feb 07, 2012 1.880 1.880 1.880 28,000 +0.06(+3.30%)
Jan 30, 2012 1.820 1.820 1.820 0 -0.08(-4.21%)
Jan 25, 2012 1.900 1.900 1.900 1.900 8,000 +0.05(+2.70%)
Jan 23, 2012 1.850 1.850 1.850 0 +0.03(+1.65%)
Jan 19, 2012 1.820 1.820 1.820 0 +0.02(+1.11%)
Jan 17, 2012 1.800 1.800 1.800 0 -0.04(-2.17%)
Jan 12, 2012 1.840 1.840 1.840 7,000 +0.04(+2.22%)
Jan 11, 2012 1.800 1.800 1.800 1.800 12,500 +0.13(+7.78%)
Jan 06, 2012 1.670 1.670 1.670 0 -0.11(-6.18%)
Jan 03, 2012 1.780 1.780 1.780 0 -0.00(-0.03%)
Dec 30, 2011 1.780 1.780 1.780 1.780 2,600 +0.06(+3.26%)
Dec 29, 2011 1.724 1.724 1.724 1.724 6,600 -0.04(-2.03%)
Dec 23, 2011 1.760 1.760 1.760 1.760 6,500 +0.16(+10.00%)
Dec 20, 2011 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 16, 2011 1.550 1.550 1.550 1.550 28,700 -0.08(-4.91%)
Dec 08, 2011 1.630 1.630 1.630 1.630 4,000 -0.01(-0.61%)
Dec 07, 2011 1.640 1.640 1.640 1.640 300 +0.01(+0.61%)
Dec 06, 2011 1.630 1.630 1.630 1.630 33,300 +0.06(+3.82%)
Dec 05, 2011 1.570 1.570 1.570 1.570 108,000 +0.05(+3.29%)
Dec 02, 2011 1.520 1.520 1.520 1.520 6,600 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.