Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 12.58 50 +0.27(+2.19%)
Feb 24, 2023 12.31 12.31 12.26 12.31 2,664 -0.18(-1.44%)
Feb 23, 2023 12.48 12.49 12.48 12.49 460 +0.19(+1.54%)
Feb 22, 2023 12.30 12.30 12.30 12.30 1,197 -0.40(-3.15%)
Feb 21, 2023 12.66 12.70 12.63 12.70 84,334 -0.40(-3.05%)
Feb 16, 2023 13.10 50 +0.25(+1.91%)
Feb 15, 2023 12.75 12.89 12.75 12.85 6,450 +0.18(+1.45%)
Feb 14, 2023 12.55 12.67 12.45 12.67 9,457 +0.62(+5.15%)
Feb 13, 2023 12.10 12.10 12.05 12.05 360 +0.00(+0.00%)
Feb 10, 2023 12.14 12.37 12.05 12.05 3,820 +0.80(+7.11%)
Feb 09, 2023 10.71 11.25 10.71 11.25 2,109 +0.54(+5.09%)
Feb 08, 2023 10.73 10.73 10.71 10.71 2,160 -0.04(-0.42%)
Feb 03, 2023 10.75 0 -0.23(-2.09%)
Feb 02, 2023 10.98 10.98 10.98 10.98 320 +0.83(+8.18%)
Jan 31, 2023 10.15 39,066 +0.00(+0.00%)
Jan 26, 2023 10.15 0 +0.13(+1.30%)
Jan 23, 2023 10.02 76 +0.00(+0.00%)
Jan 18, 2023 10.02 0 -0.02(-0.20%)
Jan 17, 2023 10.04 10.04 10.04 10.04 1,265 +0.14(+1.42%)
Jan 13, 2023 9.900 9.900 9.900 9.900 300 +0.08(+0.87%)
Jan 12, 2023 9.815 9.815 9.815 9.815 50,360 +0.26(+2.77%)
Jan 11, 2023 9.550 9.550 9.550 9.550 100 +0.09(+0.95%)
Jan 10, 2023 9.460 9.460 9.460 9.460 130 +0.09(+0.96%)
Jan 09, 2023 9.340 9.370 9.340 9.370 200 +0.32(+3.54%)
Jan 06, 2023 9.050 9.050 9.050 9.050 2,000 +0.31(+3.55%)
Dec 29, 2022 8.740 0 -0.26(-2.89%)
Dec 27, 2022 9.000 38,900 +0.00(+0.00%)
Dec 23, 2022 9.000 9.000 9.000 9.000 2,510 +0.00(+0.02%)
Dec 22, 2022 8.990 8.998 8.990 8.998 538 -0.26(-2.85%)
Dec 20, 2022 9.262 50 -0.34(-3.52%)
Dec 14, 2022 9.600 0 -0.01(-0.05%)
Dec 13, 2022 9.605 9.605 9.605 9.605 200 +0.10(+1.00%)
Dec 12, 2022 9.510 9.510 9.510 9.510 100 -0.06(-0.68%)
Dec 09, 2022 9.575 9.575 9.575 9.575 3,000 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.