Skip to main content

Renesas Electronics Corp (OP: RNECF )

19.95 +0.03 (+0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2019 5.914 5.914 5.914 0 -0.51(-7.88%)
Feb 22, 2019 6.420 6.420 6.420 0 +0.00(+0.00%)
Feb 12, 2019 6.420 6.420 6.420 0 +0.88(+15.88%)
Feb 11, 2019 5.550 5.550 5.540 5.540 300 -0.24(-4.15%)
Feb 07, 2019 5.780 5.780 5.780 0 -0.04(-0.69%)
Feb 04, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 31, 2019 5.820 5.820 5.820 0 +0.14(+2.46%)
Jan 30, 2019 5.680 5.680 5.680 5.680 1,500 +0.08(+1.45%)
Jan 29, 2019 5.670 5.670 5.599 5.599 6,000 -0.08(-1.43%)
Jan 24, 2019 5.680 5.680 5.680 0 +0.32(+5.95%)
Jan 18, 2019 5.361 5.361 5.361 0 -0.04(-0.72%)
Jan 14, 2019 5.400 5.400 5.400 0 +0.69(+14.67%)
Jan 07, 2019 4.709 4.709 4.709 0 +0.21(+4.73%)
Dec 31, 2018 4.497 4.497 4.497 0 -0.01(-0.30%)
Dec 28, 2018 4.510 4.510 4.510 4.510 700 +0.22(+5.13%)
Dec 27, 2018 4.508 4.508 4.290 4.290 2,600 -0.35(-7.54%)
Dec 12, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Dec 10, 2018 4.640 4.640 4.640 0 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.