Indicators

Renesas Electronics Corp (OP: RNECF )

19.95 +0.03 (+0.15%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		5.914	5.914	5.914	0	-0.51(-7.88%)
Feb 22, 2019		6.420	6.420	6.420	0	+0.00(+0.00%)
Feb 12, 2019		6.420	6.420	6.420	0	+0.88(+15.88%)
Feb 11, 2019	5.550	5.550	5.540	5.540	300	-0.24(-4.15%)
Feb 07, 2019		5.780	5.780	5.780	0	-0.04(-0.69%)
Feb 04, 2019		5.820	5.820	5.820	0	+0.00(+0.00%)
Jan 31, 2019		5.820	5.820	5.820	0	+0.14(+2.46%)
Jan 30, 2019	5.680	5.680	5.680	5.680	1,500	+0.08(+1.45%)
Jan 29, 2019	5.670	5.670	5.599	5.599	6,000	-0.08(-1.43%)
Jan 24, 2019		5.680	5.680	5.680	0	+0.32(+5.95%)
Jan 18, 2019		5.361	5.361	5.361	0	-0.04(-0.72%)
Jan 14, 2019		5.400	5.400	5.400	0	+0.69(+14.67%)
Jan 07, 2019		4.709	4.709	4.709	0	+0.21(+4.73%)
Dec 31, 2018		4.497	4.497	4.497	0	-0.01(-0.30%)
Dec 28, 2018	4.510	4.510	4.510	4.510	700	+0.22(+5.13%)
Dec 27, 2018	4.508	4.508	4.290	4.290	2,600	-0.35(-7.54%)
Dec 12, 2018		4.640	4.640	4.640	0	+0.00(+0.00%)
Dec 10, 2018		4.640	4.640	4.640	0	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.