Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0529 0.0529 0.0401 0.0489 6,293,721 -0.00(-3.36%)
Feb 27, 2017 0.0360 0.0574 0.0359 0.0506 14,786,314 +0.01(+20.19%)
Feb 24, 2017 0.0340 0.0449 0.0265 0.0421 26,725,168 +0.01(+20.29%)
Feb 23, 2017 0.0215 0.0357 0.0210 0.0350 24,278,328 +0.01(+52.17%)
Feb 22, 2017 0.0225 0.0259 0.0201 0.0230 10,362,819 +0.00(+4.55%)
Feb 21, 2017 0.0267 0.0290 0.0190 0.0220 19,746,024 -0.00(-12.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Feb 16, 2017 0.0115 0.0208 0.0102 0.0190 42,395,752 +0.01(+90.00%)
Feb 15, 2017 0.0070 0.0155 0.0070 0.0100 18,914,006 +0.00(+44.93%)
Feb 14, 2017 0.0080 0.0080 0.0061 0.0069 8,292,264 -0.00(-1.43%)
Feb 13, 2017 0.0088 0.0088 0.0069 0.0070 4,757,580 -0.00(-15.66%)
Feb 10, 2017 0.0090 0.0120 0.0067 0.0083 5,794,741 -0.00(-5.68%)
Feb 09, 2017 0.0100 0.0100 0.0088 0.0088 1,423,165 -0.00(-12.00%)
Feb 08, 2017 0.0127 0.0159 0.0088 0.0100 8,175,699 -0.00(-22.39%)
Feb 07, 2017 0.0080 0.0130 0.0070 0.0129 9,227,771 +0.01(+71.80%)
Feb 06, 2017 0.0067 0.0090 0.0058 0.0075 4,670,214 +0.00(+11.94%)
Feb 03, 2017 0.0071 0.0071 0.0067 0.0067 838,838 -0.00(-4.29%)
Feb 02, 2017 0.0075 0.0085 0.0067 0.0070 666,967 -0.00(-12.50%)
Feb 01, 2017 0.0095 0.0095 0.0066 0.0080 1,668,806 -0.00(-14.97%)
Jan 31, 2017 0.0101 0.0101 0.0080 0.0094 1,163,852 -0.00(-14.47%)
Jan 30, 2017 0.0140 0.0140 0.0102 0.0110 394,846 -0.00(-15.06%)
Jan 27, 2017 0.0140 0.0149 0.0110 0.0129 464,105 -0.00(-13.67%)
Jan 26, 2017 0.0190 0.0190 0.0140 0.0150 959,442 -0.00(-21.05%)
Jan 25, 2017 0.0149 0.0190 0.0135 0.0190 1,723,389 +0.00(+35.71%)
Jan 24, 2017 0.0580 0.0598 0.0140 0.0140 1,893,423 -0.02(-53.33%)
Jan 23, 2017 0.0160 0.0300 0.0150 0.0300 1,864,442 +0.01(+100.00%)
Jan 20, 2017 0.0141 0.0170 0.0100 0.0150 198,992 +0.00(+0.00%)
Jan 19, 2017 0.0150 0.0150 0.0110 0.0150 359,012 +0.00(+25.00%)
Jan 18, 2017 0.0100 0.0120 0.0100 0.0120 90,000 +0.00(+20.00%)
Jan 17, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 12, 2017 0.0141 0.0141 0.0100 0.0101 293,333 -0.00(-28.37%)
Jan 11, 2017 0.0141 0.0141 0.0141 0.0141 2,900 -0.01(-37.31%)
Jan 09, 2017 0.0225 0.0225 0.0225 0 -0.01(-35.73%)
Dec 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.