Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Feb 23, 2016		0.4500	0.4500	0.4500	0	+0.13(+40.62%)
Feb 22, 2016	0.3000	0.3200	0.3000	0.3200	7,500	-0.08(-20.00%)
Feb 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 08, 2016	0.3900	0.4000	0.3900	0.4000	7,500	+0.00(+0.00%)
Feb 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 01, 2016	0.4000	0.4000	0.4000	0.4000	400	-0.11(-21.57%)
Jan 05, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 04, 2016	0.5500	0.5500	0.5100	0.5100	8,700	-0.04(-7.27%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	+0.12(+27.91%)
Dec 30, 2015	0.4300	0.4300	0.4300	0.4300	2,500	-0.12(-21.82%)
Dec 22, 2015		0.5500	0.5500	0.5500	0	+0.01(+0.92%)
Dec 17, 2015		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Dec 16, 2015	0.5450	0.5450	0.5450	0.5450	3,500	-0.01(-0.91%)
Dec 15, 2015	0.5000	0.5500	0.5000	0.5500	10,800	+0.05(+10.00%)
Dec 14, 2015	0.5200	0.5300	0.4100	0.5000	22,291	-0.04(-7.41%)
Dec 10, 2015		0.5400	0.5400	0.5400	0	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.