Indicators

Slc Agricola S.A. ADR (OP: SLCJY )

3.270 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.26	10.26	10.26	10.26	1,400	-0.45(-4.17%)
Feb 26, 2013	10.71	10.71	10.71	10.71	0	+0.30(+2.85%)
Feb 22, 2013	10.50	10.50	10.41	10.41	5,000	-0.69(-6.22%)
Feb 15, 2013	11.10	11.10	11.10	11.10	0	+0.07(+0.63%)
Feb 14, 2013	11.51	11.51	10.91	11.03	3,601	+0.03(+0.27%)
Feb 13, 2013	11.00	11.00	11.00	11.00	2,525	-0.10(-0.90%)
Feb 12, 2013	11.10	11.10	11.10	11.10	6,900	+0.03(+0.27%)
Feb 11, 2013	11.07	11.07	11.07	11.07	100	+0.13(+1.19%)
Feb 06, 2013		10.94	10.94	10.94	0	+0.69(+6.73%)
Jan 23, 2013		10.25	10.25	10.25	0	+0.12(+1.18%)
Jan 17, 2013		10.13	10.13	10.13	0	+0.06(+0.60%)
Jan 16, 2013	9.550	10.07	9.550	10.07	6,500	+0.27(+2.76%)
Jan 15, 2013	9.800	9.800	9.800	9.800	200	+0.40(+4.26%)
Jan 09, 2013		9.400	9.400	9.400	0	+0.05(+0.53%)
Dec 28, 2012		9.350	9.350	9.350	0	-0.15(-1.58%)
Dec 17, 2012	9.500	9.500	9.500	9.500	0	+0.50(+5.56%)
Dec 14, 2012	9.000	9.000	9.000	9.000	300	-0.12(-1.32%)
Dec 11, 2012		9.120	9.120	9.120	0	+0.37(+4.23%)
Dec 05, 2012		8.750	8.750	8.750	0	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.