Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		5.320	5.320	5.320	0	-0.28(-5.00%)
Feb 25, 2020	5.600	5.600	5.600	5.600	216	+0.10(+1.82%)
Feb 24, 2020		5.500	5.500	5.500	66	+0.00(+0.00%)
Feb 18, 2020		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 13, 2020		5.500	5.500	5.500	0	-0.65(-10.57%)
Feb 12, 2020		6.150	6.150	6.150	52	+0.00(+0.00%)
Feb 05, 2020		6.150	6.150	6.150	0	+0.00(+0.00%)
Jan 31, 2020		6.150	6.150	6.150	0	+0.00(+0.00%)
Jan 30, 2020		6.150	6.150	6.150	67	+0.00(+0.00%)
Jan 27, 2020		6.150	6.150	6.150	0	+0.00(+0.00%)
Jan 24, 2020		6.150	6.150	6.150	35	+0.00(+0.00%)
Jan 23, 2020		6.150	6.150	6.150	23	+0.00(+0.00%)
Jan 14, 2020		6.150	6.150	6.150	0	-0.10(-1.60%)
Jan 09, 2020		6.250	6.250	6.250	0	-0.40(-6.02%)
Jan 06, 2020		6.650	6.650	6.650	0	-0.40(-5.67%)
Dec 16, 2019		7.050	7.050	7.050	0	+0.95(+15.57%)
Dec 09, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.