Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 26, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 20, 2019		5.900	5.900	5.900	0	-0.14(-2.32%)
Feb 07, 2019		6.040	6.040	6.040	0	+0.00(+0.00%)
Feb 06, 2019	6.040	6.040	6.040	6.040	230	+0.24(+4.14%)
Feb 05, 2019		5.800	5.800	5.800	35	+0.00(+0.00%)
Jan 30, 2019		5.800	5.800	5.800	0	-0.26(-4.29%)
Jan 28, 2019		6.060	6.060	6.060	0	+0.11(+1.85%)
Jan 23, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 22, 2019	5.950	5.950	5.950	5.950	260	+0.36(+6.38%)
Jan 15, 2019		5.593	5.593	5.593	0	+0.00(+0.00%)
Jan 11, 2019		5.593	5.593	5.593	0	+0.00(+0.00%)
Jan 10, 2019		5.593	5.593	5.593	96	+0.00(+0.00%)
Jan 07, 2019		5.593	5.593	5.593	0	+0.00(+0.00%)
Dec 27, 2018		5.593	5.593	5.593	0	-0.35(-5.84%)
Dec 21, 2018		5.940	5.940	5.940	0	+0.00(+0.00%)
Dec 20, 2018	5.940	5.940	5.940	5.940	231	-0.20(-3.26%)
Dec 17, 2018		6.140	6.140	6.140	0	-0.10(-1.60%)
Dec 14, 2018	6.240	6.240	6.240	6.240	700	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.