Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.600	1.670	1.600	1.670	0	+0.07(+4.23%)
Feb 27, 2014	1.505	1.620	1.500	1.602	17,730	+0.10(+6.40%)
Feb 26, 2014	1.490	1.510	1.490	1.506	29,200	+0.03(+2.03%)
Feb 25, 2014	1.480	1.495	1.449	1.476	19,500	+0.03(+2.29%)
Feb 24, 2014	1.450	1.450	1.443	1.443	1,296	+0.04(+3.07%)
Feb 19, 2014		1.400	1.400	1.400	0	+0.08(+5.88%)
Feb 12, 2014	1.322	1.322	1.322	1.322	0	+0.10(+8.39%)
Jan 30, 2014		1.220	1.220	1.220	0	-0.29(-18.99%)
Jan 24, 2014	1.506	1.506	1.506	1.506	0	-0.00(-0.20%)
Jan 23, 2014	1.500	1.509	1.480	1.509	2,000	-0.07(-4.49%)
Jan 13, 2014		1.580	1.580	1.580	0	-0.11(-6.51%)
Jan 09, 2014	1.690	1.690	1.690	1.690	0	+0.01(+0.78%)
Jan 06, 2014		1.677	1.677	1.677	0	-0.00(-0.18%)
Jan 02, 2014	1.680	1.680	1.680	1.680	0	+0.02(+1.27%)
Dec 27, 2013		1.659	1.659	1.659	0	+0.03(+1.78%)
Dec 19, 2013		1.630	1.630	1.630	0	-0.07(-4.34%)
Dec 18, 2013	1.704	1.704	1.704	1.704	5,000	+0.00(+0.24%)
Dec 17, 2013	1.698	1.700	1.698	1.700	1,000	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.