Indicators

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		30.95	30.95	30.95	0	+2.90(+10.34%)
Feb 27, 2020	29.55	29.55	28.05	28.05	565	-1.95(-6.50%)
Feb 24, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 14, 2020		30.00	30.00	30.00	0	-0.15(-0.50%)
Feb 13, 2020	30.15	30.15	30.15	30.15	180	+0.15(+0.50%)
Feb 12, 2020	30.00	30.00	30.00	30.00	112	+0.70(+2.39%)
Feb 05, 2020		29.30	29.30	29.30	0	-0.20(-0.68%)
Jan 31, 2020		29.50	29.50	29.50	0	+0.00(+0.00%)
Jan 30, 2020	29.50	29.50	29.50	29.50	252	+1.50(+5.36%)
Jan 15, 2020		28.00	28.00	28.00	0	+1.00(+3.70%)
Jan 10, 2020		27.00	27.00	27.00	0	+1.39(+5.43%)
Jan 09, 2020		25.61	25.61	25.61	59	+0.00(+0.00%)
Jan 07, 2020		25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 13, 2019		25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 09, 2019		25.61	25.61	25.61	0	+0.43(+1.70%)
Dec 05, 2019		25.18	25.18	25.18	0	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.