Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.00 24.00 24.00 0 -0.35(-1.44%)
Feb 22, 2018 24.35 24.35 24.35 0 +0.65(+2.74%)
Feb 13, 2018 23.70 23.70 23.70 0 +0.15(+0.65%)
Feb 09, 2018 23.55 23.55 23.55 0 -0.46(-1.91%)
Feb 07, 2018 24.01 24.01 24.01 0 -1.11(-4.43%)
Jan 29, 2018 25.12 25.12 25.12 0 -0.88(-3.38%)
Jan 24, 2018 26.00 26.00 26.00 30 +0.00(+0.00%)
Jan 22, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 19, 2018 26.00 26.00 26.00 26.00 660 +0.90(+3.59%)
Jan 18, 2018 25.10 25.10 25.10 25.10 1,400 -0.15(-0.59%)
Jan 16, 2018 25.25 25.25 25.25 373 +0.50(+2.02%)
Jan 11, 2018 24.75 24.75 24.75 0 -0.50(-1.98%)
Jan 10, 2018 24.95 25.25 24.95 25.25 288 -0.75(-2.88%)
Jan 04, 2018 26.00 26.00 26.00 0 +0.45(+1.76%)
Jan 03, 2018 25.55 25.55 25.55 25.55 500 -0.25(-0.97%)
Dec 29, 2017 25.80 25.80 25.80 0 +0.32(+1.26%)
Dec 27, 2017 25.48 25.48 25.48 1 +0.08(+0.31%)
Dec 22, 2017 25.40 25.40 25.40 0 +0.22(+0.87%)
Dec 20, 2017 25.18 25.18 25.18 0 -0.07(-0.28%)
Dec 19, 2017 25.25 25.25 25.25 25.25 100 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.