Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.90 18.90 18.90 18.90 0 +0.10(+0.51%)
Feb 27, 2014 18.80 18.80 18.80 18.80 150 +1.88(+11.11%)
Feb 18, 2014 16.92 16.92 16.92 16.92 0 +0.76(+4.69%)
Feb 05, 2014 16.16 16.16 16.16 0 -0.38(-2.32%)
Jan 17, 2014 16.55 16.55 16.55 0 -0.49(-2.85%)
Jan 15, 2014 17.03 17.03 17.03 17.03 0 +0.28(+1.68%)
Jan 14, 2014 16.75 16.75 16.75 16.75 1,900 +0.75(+4.69%)
Jan 08, 2014 16.00 16.00 16.00 0 -0.09(-0.53%)
Jan 07, 2014 16.09 16.09 16.09 16.09 1,000 +0.49(+3.12%)
Dec 16, 2013 15.60 15.60 15.60 0 +0.20(+1.30%)
Dec 10, 2013 15.40 15.40 15.40 4,845 +0.13(+0.85%)
Dec 05, 2013 15.27 15.27 15.27 0 -0.40(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.