Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2011 33.25 33.25 33.25 0 +1.15(+3.58%)
Feb 07, 2011 32.10 32.10 32.10 0 +1.85(+6.12%)
Jan 14, 2011 30.25 30.25 30.25 0 +1.00(+3.42%)
Jan 13, 2011 30.35 30.35 29.25 29.25 4,397 -1.05(-3.47%)
Jan 03, 2011 30.30 30.30 30.30 0 +0.75(+2.54%)
Dec 31, 2010 29.55 29.55 29.55 29.55 150 +1.05(+3.68%)
Dec 30, 2010 28.50 28.50 28.50 28.50 400 -0.10(-0.35%)
Dec 27, 2010 28.60 28.60 28.60 0 -1.15(-3.87%)
Dec 22, 2010 29.75 29.75 29.75 0 +0.75(+2.59%)
Dec 15, 2010 29.00 29.00 29.00 0 +1.10(+3.94%)
Dec 13, 2010 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 08, 2010 27.90 27.90 27.90 0 +0.90(+3.33%)
Dec 06, 2010 27.00 27.00 27.00 0 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.