Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0030 0.0035 0.0030 0.0035 90,000 -0.00(-5.41%)
Feb 27, 2020 0.0030 0.0037 0.0028 0.0037 1,378,980 +0.00(+5.71%)
Feb 26, 2020 0.0030 0.0038 0.0029 0.0035 1,154,163 +0.00(+16.67%)
Feb 25, 2020 0.0037 0.0038 0.0030 0.0030 1,942,837 +0.00(+0.00%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0030 978,455 -0.00(-23.08%)
Feb 21, 2020 0.0030 0.0040 0.0028 0.0039 2,207,100 -0.00(-2.50%)
Feb 20, 2020 0.0028 0.0042 0.0028 0.0040 862,101 +0.00(+0.00%)
Feb 19, 2020 0.0043 0.0045 0.0040 0.0040 283,640 +0.00(+0.00%)
Feb 18, 2020 0.0047 0.0047 0.0029 0.0040 817,847 -0.00(-14.89%)
Feb 14, 2020 0.0050 0.0050 0.0032 0.0047 1,679,200 +0.00(+17.50%)
Feb 13, 2020 0.0045 0.0045 0.0040 0.0040 108,800 -0.00(-11.11%)
Feb 12, 2020 0.0048 0.0050 0.0032 0.0045 823,120 -0.00(-6.25%)
Feb 11, 2020 0.0048 0.0050 0.0048 0.0048 280,122 +0.00(+0.00%)
Feb 10, 2020 0.0039 0.0049 0.0039 0.0048 92,600 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0050 0.0040 0.0048 891,500 +0.00(+4.35%)
Feb 06, 2020 0.0041 0.0050 0.0041 0.0046 204,601 +0.00(+6.98%)
Feb 05, 2020 0.0045 0.0045 0.0041 0.0043 86,735 -0.00(-4.44%)
Feb 04, 2020 0.0050 0.0053 0.0045 0.0045 480,005 -0.00(-10.00%)
Feb 03, 2020 0.0047 0.0050 0.0041 0.0050 386,950 +0.00(+6.38%)
Jan 31, 2020 0.0046 0.0050 0.0046 0.0047 1,050,000 +0.00(+17.50%)
Jan 30, 2020 0.0049 0.0049 0.0040 0.0040 456,120 -0.00(-20.00%)
Jan 29, 2020 0.0051 0.0055 0.0041 0.0050 1,150,088 -0.00(-1.96%)
Jan 28, 2020 0.0043 0.0060 0.0040 0.0051 2,517,487 +0.00(+41.67%)
Jan 27, 2020 0.0050 0.0050 0.0032 0.0036 116,500 -0.00(-28.00%)
Jan 24, 2020 0.0036 0.0058 0.0036 0.0050 1,150,400 +0.00(+13.64%)
Jan 23, 2020 0.0031 0.0044 0.0031 0.0044 189,000 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0044 0.0030 0.0044 282,408 +0.00(+4.76%)
Jan 21, 2020 0.0044 0.0044 0.0040 0.0042 305,000 -0.00(-4.55%)
Jan 17, 2020 0.0019 0.0044 0.0019 0.0044 3,373,200 +0.00(+120.00%)
Jan 16, 2020 0.0031 0.0031 0.0015 0.0020 6,065,554 -0.00(-35.48%)
Jan 15, 2020 0.0033 0.0034 0.0031 0.0031 730,253 -0.00(-13.89%)
Jan 14, 2020 0.0031 0.0037 0.0030 0.0036 1,084,343 +0.00(+2.86%)
Jan 13, 2020 0.0032 0.0035 0.0032 0.0035 247,000 -0.00(-5.41%)
Jan 10, 2020 0.0038 0.0039 0.0031 0.0037 1,028,200 -0.00(-5.13%)
Jan 09, 2020 0.0041 0.0045 0.0026 0.0039 2,072,108 -0.00(-4.88%)
Jan 08, 2020 0.0043 0.0044 0.0038 0.0041 187,500 -0.00(-6.82%)
Jan 07, 2020 0.0038 0.0045 0.0038 0.0044 1,749,827 +0.00(+10.00%)
Jan 06, 2020 0.0039 0.0045 0.0039 0.0040 540,000 +0.00(+2.56%)
Jan 03, 2020 0.0045 0.0045 0.0035 0.0039 1,478,700 +0.00(+2.63%)
Jan 02, 2020 0.0042 0.0045 0.0038 0.0038 733,874 -0.00(-9.52%)
Dec 31, 2019 0.0034 0.0047 0.0034 0.0042 1,078,600 +0.00(+10.53%)
Dec 30, 2019 0.0035 0.0042 0.0032 0.0038 3,530,148 -0.00(-5.00%)
Dec 27, 2019 0.0047 0.0047 0.0035 0.0040 4,065,500 -0.00(-14.89%)
Dec 26, 2019 0.0045 0.0048 0.0038 0.0047 1,109,942 +0.00(+6.82%)
Dec 24, 2019 0.0051 0.0051 0.0038 0.0044 162,500 -0.00(-15.38%)
Dec 23, 2019 0.0051 0.0059 0.0047 0.0052 3,183,114 -0.00(-10.34%)
Dec 20, 2019 0.0062 0.0068 0.0051 0.0058 3,794,300 +0.00(+11.54%)
Dec 19, 2019 0.0052 0.0065 0.0051 0.0052 843,400 +0.00(+1.96%)
Dec 18, 2019 0.0053 0.0062 0.0045 0.0051 1,321,075 -0.00(-10.53%)
Dec 17, 2019 0.0065 0.0065 0.0050 0.0057 2,620,852 -0.00(-5.00%)
Dec 16, 2019 0.0054 0.0066 0.0050 0.0060 2,371,263 +0.00(+20.00%)
Dec 13, 2019 0.0054 0.0060 0.0050 0.0050 2,722,900 -0.00(-3.85%)
Dec 12, 2019 0.0047 0.0054 0.0043 0.0052 1,976,876 +0.00(+10.64%)
Dec 11, 2019 0.0046 0.0050 0.0046 0.0047 375,400 +0.00(+2.17%)
Dec 10, 2019 0.0045 0.0048 0.0040 0.0046 1,633,325 -0.00(-2.13%)
Dec 09, 2019 0.0047 0.0047 0.0045 0.0047 603,900 +0.00(+2.17%)
Dec 06, 2019 0.0049 0.0052 0.0046 0.0046 568,900 -0.00(-4.17%)
Dec 05, 2019 0.0050 0.0053 0.0048 0.0048 2,206,464 -0.00(-9.43%)
Dec 04, 2019 0.0050 0.0053 0.0050 0.0053 204,000 +0.00(+6.00%)
Dec 03, 2019 0.0053 0.0053 0.0049 0.0050 1,794,736 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.