Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.960 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.666 1.666 1.643 1.663 73,915 +0.03(+1.94%)
Feb 27, 2002 1.628 1.657 1.625 1.631 138,809 +0.01(+0.71%)
Feb 26, 2002 1.631 1.651 1.619 1.619 78,427 -0.01(-0.53%)
Feb 25, 2002 1.602 1.628 1.602 1.628 417,468 +0.01(+0.89%)
Feb 22, 2002 1.614 1.614 1.594 1.614 52,400 -0.01(-0.36%)
Feb 21, 2002 1.599 1.634 1.591 1.619 114,864 -0.01(-0.53%)
Feb 20, 2002 1.640 1.640 1.591 1.628 152,343 -0.03(-1.74%)
Feb 19, 2002 1.657 1.657 1.643 1.657 109,312 -0.01(-0.86%)
Feb 18, 2002 1.712 1.712 1.671 1.671 5,691,174 +0.00(+0.00%)
Feb 15, 2002 1.712 1.712 1.671 1.671 73,221 -0.04(-2.19%)
Feb 14, 2002 1.715 1.729 1.703 1.709 75,303 -0.01(-0.34%)
Feb 13, 2002 1.700 1.715 1.700 1.715 85,020 +0.01(+0.85%)
Feb 12, 2002 1.700 1.729 1.700 1.700 107,924 -0.02(-1.34%)
Feb 11, 2002 1.700 1.729 1.700 1.723 43,377 +0.05(+3.10%)
Feb 08, 2002 1.692 1.715 1.668 1.671 157,548 -0.00(-0.17%)
Feb 07, 2002 1.668 1.703 1.668 1.674 101,677 +0.00(+0.17%)
Feb 06, 2002 1.671 1.689 1.657 1.671 102,718 -0.01(-0.34%)
Feb 05, 2002 1.677 1.706 1.671 1.677 110,006 -0.03(-1.69%)
Feb 04, 2002 1.712 1.715 1.703 1.706 75,650 -0.01(-0.84%)
Feb 01, 2002 1.752 1.752 1.715 1.720 106,536 -0.01(-0.83%)
Jan 31, 2002 1.732 1.743 1.729 1.735 102,024 +0.01(+0.33%)
Jan 30, 2002 1.706 1.729 1.700 1.729 308,850 +0.01(+0.84%)
Jan 29, 2002 1.758 1.758 1.709 1.715 285,946 -0.01(-0.83%)
Jan 28, 2002 1.743 1.743 1.720 1.729 235,281 -0.01(-0.83%)
Jan 25, 2002 1.729 1.772 1.729 1.743 69,057 -0.04(-2.42%)
Jan 24, 2002 1.778 1.792 1.755 1.787 90,225 +0.04(+2.14%)
Jan 23, 2002 1.732 1.755 1.732 1.749 110,700 +0.02(+1.17%)
Jan 22, 2002 1.738 1.752 1.729 1.729 165,529 -0.00(-0.17%)
Jan 21, 2002 1.746 1.746 1.729 1.732 265,125 +0.00(+0.00%)
Jan 18, 2002 1.746 1.746 1.729 1.732 265,125 -0.01(-0.66%)
Jan 17, 2002 1.732 1.764 1.732 1.743 235,975 +0.01(+0.67%)
Jan 16, 2002 1.743 1.752 1.732 1.732 165,529 -0.05(-2.59%)
Jan 15, 2002 1.758 1.784 1.755 1.778 134,297 +0.01(+0.33%)
Jan 14, 2002 1.792 1.792 1.758 1.772 209,254 -0.03(-1.60%)
Jan 11, 2002 1.795 1.801 1.795 1.801 112,088 +0.00(+0.16%)
Jan 10, 2002 1.801 1.815 1.792 1.798 158,936 +0.11(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.