Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 35.80 36.80 35.30 35.90 932,900 +0.20(+0.56%)
Feb 27, 2002 36.00 36.35 34.75 35.70 913,500 +0.13(+0.37%)
Feb 26, 2002 35.50 36.05 34.50 35.57 1,543,900 +0.75(+2.15%)
Feb 25, 2002 32.85 35.14 32.75 34.82 1,869,400 +2.39(+7.37%)
Feb 22, 2002 33.39 33.90 32.15 32.43 1,087,200 -0.96(-2.88%)
Feb 21, 2002 33.00 34.68 31.95 33.39 3,051,400 +0.89(+2.74%)
Feb 20, 2002 34.75 34.80 31.41 32.50 5,268,700 -2.00(-5.80%)
Feb 19, 2002 35.65 35.65 32.78 34.50 3,404,000 -1.38(-3.85%)
Feb 18, 2002 36.20 36.75 35.40 35.88 2,686,000 +0.00(+0.00%)
Feb 15, 2002 36.20 36.75 35.40 35.88 2,686,000 -0.12(-0.33%)
Feb 14, 2002 39.50 39.50 35.25 36.00 5,298,400 -3.06(-7.83%)
Feb 13, 2002 39.50 39.96 38.68 39.06 3,627,800 -1.71(-4.19%)
Feb 12, 2002 41.10 41.10 40.18 40.77 918,600 -0.24(-0.59%)
Feb 11, 2002 40.00 41.15 40.00 41.01 501,800 +0.31(+0.76%)
Feb 08, 2002 39.90 40.75 39.80 40.70 695,800 +1.20(+3.04%)
Feb 07, 2002 39.10 40.50 39.00 39.50 1,631,600 +0.48(+1.23%)
Feb 06, 2002 39.75 39.99 38.30 39.02 2,620,900 -0.23(-0.59%)
Feb 05, 2002 40.55 40.60 39.25 39.25 3,164,600 -1.90(-4.62%)
Feb 04, 2002 41.75 42.25 41.15 41.15 1,885,800 -1.31(-3.09%)
Feb 01, 2002 42.40 42.47 42.00 42.46 910,300 +0.16(+0.38%)
Jan 31, 2002 42.72 42.99 42.10 42.30 862,100 +0.00(+0.00%)
Jan 30, 2002 42.65 42.65 41.20 42.30 2,136,700 -0.35(-0.82%)
Jan 29, 2002 42.75 43.45 41.70 42.65 2,078,300 +0.25(+0.59%)
Jan 28, 2002 43.00 43.50 42.01 42.40 3,768,100 -1.71(-3.88%)
Jan 25, 2002 44.10 44.90 44.00 44.11 942,300 -0.27(-0.61%)
Jan 24, 2002 43.10 44.38 43.10 44.38 1,052,600 +1.35(+3.14%)
Jan 23, 2002 44.00 44.00 43.01 43.03 725,900 -0.97(-2.20%)
Jan 22, 2002 43.90 44.01 43.43 44.00 1,119,600 +0.50(+1.15%)
Jan 21, 2002 43.15 43.50 43.00 43.50 1,301,900 +0.00(+0.00%)
Jan 18, 2002 43.15 43.50 43.00 43.50 1,301,900 +0.30(+0.69%)
Jan 17, 2002 43.55 43.85 43.00 43.20 20,000 -0.11(-0.25%)
Jan 16, 2002 43.80 44.00 42.75 43.31 5,310,000 -0.65(-1.48%)
Jan 15, 2002 44.20 45.33 43.37 43.96 1,643,700 -0.01(-0.02%)
Jan 14, 2002 44.55 44.95 43.92 43.97 1,899,700 -0.38(-0.86%)
Jan 11, 2002 44.50 44.55 43.44 44.35 1,244,600 +0.69(+1.58%)
Jan 10, 2002 44.76 44.85 42.65 43.66 1,949,500 -3.79(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.