Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				11.00	2	+0.50(+4.76%)
Feb 24, 2017	10.50	10.50	10.50	10.50	176	-2.28(-17.84%)
Feb 23, 2017	12.78	12.85	12.78	12.78	391	-0.08(-0.62%)
Feb 22, 2017	12.86	12.86	12.86	12.86	166	-0.21(-1.61%)
Feb 16, 2017		13.07	13.07	13.07	0	+2.18(+20.02%)
Feb 14, 2017				10.89	50	-0.71(-6.12%)
Jan 31, 2017		11.60	11.60	11.60	0	-0.26(-2.19%)
Jan 24, 2017		11.86	11.86	11.86	0	-0.76(-6.02%)
Jan 17, 2017		12.62	12.62	12.62	0	-0.28(-2.17%)
Jan 10, 2017		12.90	12.90	12.90	0	-1.00(-7.19%)
Dec 28, 2016		13.90	13.90	13.90	0	+0.03(+0.18%)
Dec 23, 2016				13.88	3	+0.35(+2.55%)
Dec 21, 2016		13.53	13.53	13.53	0	-1.09(-7.46%)
Dec 20, 2016	14.62	14.62	14.62	14.62	100	+2.01(+15.94%)
Dec 14, 2016		12.61	12.61	12.61	0	+0.00(+0.00%)
Dec 13, 2016	11.24	12.61	11.24	12.61	200	-0.39(-3.00%)
Dec 12, 2016	13.00	13.00	13.00	13.00	184	+1.30(+11.11%)
Dec 09, 2016	11.70	11.70	11.70	11.70	160	+1.62(+16.07%)
Dec 02, 2016		10.08	10.08	10.08	0	-2.52(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.