Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.05 -1.03 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.88 24.88 24.88 24.88 467 +0.24(+0.96%)
Feb 27, 2013 24.65 24.65 24.65 24.65 233 +0.00(+0.02%)
Feb 26, 2013 24.64 24.64 24.64 24.64 490 -0.39(-1.57%)
Feb 22, 2013 25.08 25.10 24.66 25.04 2,452 +0.51(+2.08%)
Feb 21, 2013 24.47 24.53 24.47 24.53 3,970 -0.71(-2.82%)
Feb 19, 2013 24.99 25.24 25.24 25.24 467 +0.10(+0.41%)
Feb 14, 2013 25.57 25.14 25.14 25.14 3,035 -1.43(-5.40%)
Feb 12, 2013 26.45 26.57 26.57 26.57 467 +0.33(+1.24%)
Jan 30, 2013 26.25 26.25 26.25 26.25 1,167 -0.35(-1.30%)
Jan 24, 2013 26.59 26.59 26.59 26.59 0 +0.34(+1.29%)
Jan 22, 2013 26.25 26.25 26.25 26.25 467 +0.52(+2.03%)
Jan 18, 2013 25.73 25.73 25.73 25.73 934 +0.22(+0.87%)
Jan 17, 2013 25.51 25.51 25.51 25.51 467 +0.15(+0.57%)
Jan 16, 2013 25.36 25.36 25.36 25.36 233 -0.12(-0.49%)
Jan 15, 2013 25.49 25.49 25.49 25.49 467 -0.89(-3.38%)
Jan 12, 2013 26.38 26.38 26.38 0 +0.00(+0.00%)
Jan 11, 2013 26.38 26.38 26.38 26.38 233 +0.19(+0.72%)
Jan 09, 2013 26.26 26.19 26.19 26.19 9,808 -0.26(-0.97%)
Jan 03, 2013 26.39 26.45 26.45 26.45 934 +0.45(+1.71%)
Jan 02, 2013 26.00 26.00 26.00 26.00 467 +0.92(+3.65%)
Dec 31, 2012 24.99 25.08 24.99 25.08 467 +0.55(+2.25%)
Dec 28, 2012 24.58 24.58 24.53 24.53 700 -0.83(-3.29%)
Dec 24, 2012 25.37 25.37 25.37 25.37 0 +0.02(+0.08%)
Dec 21, 2012 25.35 25.35 25.35 25.35 233 -0.45(-1.74%)
Dec 19, 2012 26.52 25.79 25.79 25.79 1,402 -0.33(-1.26%)
Dec 18, 2012 25.86 26.12 25.79 26.12 5,610 +0.98(+3.88%)
Dec 17, 2012 25.19 25.32 25.15 25.15 8,425 +0.03(+0.10%)
Dec 14, 2012 25.08 25.12 25.08 25.12 1,451 -0.24(-0.96%)
Dec 13, 2012 24.32 25.37 24.32 25.37 1,217 +1.15(+4.75%)
Dec 11, 2012 24.22 24.22 24.22 24.22 233 +0.11(+0.44%)
Dec 10, 2012 24.01 24.11 24.01 24.11 467 -0.15(-0.62%)
Dec 05, 2012 24.26 24.26 24.26 24.26 0 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.