Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

16.82 +0.06 (+0.36%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.428 9.699 9.326 9.680 182,231 +0.17(+1.76%)
Feb 28, 2024 9.288 9.536 8.776 9.512 141,073 +0.34(+3.72%)
Feb 27, 2024 9.055 9.205 9.001 9.171 150,769 +0.09(+0.99%)
Feb 26, 2024 8.947 9.126 8.920 9.081 168,913 +0.13(+1.50%)
Feb 23, 2024 8.956 9.068 8.866 8.947 83,692 -0.01(-0.10%)
Feb 22, 2024 8.965 9.117 8.947 8.956 189,484 -0.01(-0.10%)
Feb 21, 2024 8.884 9.081 8.866 8.965 90,756 +0.08(+0.91%)
Feb 20, 2024 8.777 9.028 8.759 8.884 56,380 +0.11(+1.22%)
Feb 16, 2024 8.866 8.939 8.759 8.777 51,830 -0.13(-1.51%)
Feb 15, 2024 8.732 8.956 8.732 8.911 84,904 +0.16(+1.84%)
Feb 14, 2024 8.705 8.858 8.705 8.750 28,571 +0.02(+0.21%)
Feb 13, 2024 8.813 8.929 8.553 8.732 88,427 -0.21(-2.30%)
Feb 12, 2024 8.786 9.126 8.786 8.938 168,541 +0.17(+1.94%)
Feb 09, 2024 8.553 8.822 8.508 8.768 127,029 +0.19(+2.19%)
Feb 08, 2024 8.446 8.669 8.446 8.580 118,575 +0.16(+1.91%)
Feb 07, 2024 8.284 8.437 8.213 8.419 191,149 +0.35(+4.33%)
Feb 06, 2024 8.329 8.365 8.051 8.069 86,309 -0.17(-2.07%)
Feb 05, 2024 8.293 8.374 8.150 8.240 72,292 -0.10(-1.18%)
Feb 02, 2024 8.526 8.598 8.334 8.338 76,671 -0.18(-2.10%)
Feb 01, 2024 8.347 8.695 8.347 8.517 67,771 +0.19(+2.26%)
Jan 31, 2024 8.383 8.499 8.329 8.329 63,083 -0.05(-0.64%)
Jan 30, 2024 8.463 8.598 8.356 8.383 59,260 -0.09(-1.06%)
Jan 29, 2024 8.508 8.660 8.394 8.472 72,980 -0.06(-0.73%)
Jan 26, 2024 8.284 8.638 8.284 8.535 91,605 +0.27(+3.25%)
Jan 25, 2024 7.783 8.508 7.783 8.266 168,228 +0.50(+6.46%)
Jan 24, 2024 7.810 7.970 7.747 7.765 91,086 -0.05(-0.69%)
Jan 23, 2024 7.747 7.881 7.631 7.819 177,376 -0.06(-0.80%)
Jan 22, 2024 8.150 8.200 7.783 7.881 163,596 -0.34(-4.14%)
Jan 19, 2024 8.329 8.329 8.060 8.222 78,466 -0.11(-1.29%)
Jan 18, 2024 8.454 8.454 8.257 8.329 86,752 -0.13(-1.48%)
Jan 17, 2024 8.266 8.481 8.266 8.454 60,000 +0.00(+0.00%)
Jan 16, 2024 8.463 8.526 8.365 8.454 106,493 -0.05(-0.63%)
Jan 12, 2024 8.508 8.580 8.454 8.508 88,270 +0.00(+0.00%)
Jan 11, 2024 8.634 8.643 8.464 8.508 222,312 -0.13(-1.55%)
Jan 10, 2024 8.723 8.777 8.517 8.643 153,567 -0.08(-0.92%)
Jan 09, 2024 8.777 8.822 8.481 8.723 223,589 -0.03(-0.31%)
Jan 08, 2024 9.296 9.323 6.565 8.750 618,693 -0.52(-5.60%)
Jan 05, 2024 9.287 9.538 9.198 9.270 88,089 -0.06(-0.67%)
Jan 04, 2024 9.189 9.404 9.189 9.332 95,125 +0.12(+1.26%)
Jan 03, 2024 9.287 9.404 9.090 9.216 133,586 -0.11(-1.15%)
Jan 02, 2024 8.849 9.556 8.849 9.323 140,403 +0.40(+4.52%)
Dec 29, 2023 8.956 9.037 8.840 8.920 104,267 -0.05(-0.60%)
Dec 28, 2023 9.010 9.090 8.893 8.974 186,292 +0.02(+0.20%)
Dec 27, 2023 9.010 9.108 8.920 8.956 107,595 -0.01(-0.10%)
Dec 26, 2023 8.938 9.225 8.929 8.965 157,556 +0.05(+0.60%)
Dec 22, 2023 8.938 9.064 8.875 8.911 86,157 -0.03(-0.30%)
Dec 21, 2023 8.911 9.055 8.890 8.938 155,916 +0.04(+0.40%)
Dec 20, 2023 8.920 8.983 8.696 8.902 286,966 -0.09(-1.00%)
Dec 19, 2023 8.983 9.167 8.902 8.992 842,968 +0.01(+0.10%)
Dec 18, 2023 9.019 9.225 8.911 8.983 272,708 +0.03(+0.30%)
Dec 15, 2023 9.001 9.135 8.858 8.956 213,040 -0.02(-0.20%)
Dec 14, 2023 8.938 9.261 8.813 8.974 304,803 +0.14(+1.62%)
Dec 13, 2023 8.893 9.046 8.759 8.831 257,916 -0.09(-1.00%)
Dec 12, 2023 8.938 9.046 8.893 8.920 152,368 +0.01(+0.10%)
Dec 11, 2023 8.947 9.046 8.787 8.911 140,710 -0.04(-0.40%)
Dec 08, 2023 9.090 9.115 8.884 8.947 214,588 -0.23(-2.54%)
Dec 07, 2023 9.225 9.386 9.153 9.180 138,611 -0.07(-0.77%)
Dec 06, 2023 9.395 9.520 9.225 9.252 144,384 -0.16(-1.71%)
Dec 05, 2023 9.475 9.609 9.225 9.413 121,902 -0.04(-0.47%)
Dec 04, 2023 9.619 9.798 9.350 9.458 150,394 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.