Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.227 3.237 3.217 3.217 113,648 +0.00(+0.15%)
Feb 28, 2024 3.207 3.217 3.198 3.212 119,509 +0.01(+0.31%)
Feb 27, 2024 3.217 3.232 3.198 3.202 215,590 -0.01(-0.46%)
Feb 26, 2024 3.266 3.266 3.217 3.217 99,275 -0.03(-0.91%)
Feb 23, 2024 3.276 3.276 3.247 3.247 112,637 -0.03(-0.90%)
Feb 22, 2024 3.276 3.276 3.257 3.276 45,296 +0.02(+0.60%)
Feb 21, 2024 3.266 3.276 3.257 3.257 99,710 +0.00(+0.15%)
Feb 20, 2024 3.237 3.266 3.237 3.252 50,654 +0.00(+0.15%)
Feb 16, 2024 3.247 3.252 3.237 3.247 40,348 -0.01(-0.27%)
Feb 15, 2024 3.237 3.257 3.227 3.256 86,360 +0.03(+0.88%)
Feb 14, 2024 3.227 3.247 3.217 3.227 95,865 +0.02(+0.61%)
Feb 13, 2024 3.217 3.227 3.198 3.207 64,879 -0.03(-0.84%)
Feb 12, 2024 3.215 3.253 3.215 3.234 40,677 +0.02(+0.61%)
Feb 09, 2024 3.244 3.264 3.205 3.215 298,023 -0.02(-0.59%)
Feb 08, 2024 3.234 3.235 3.220 3.234 110,078 -0.01(-0.29%)
Feb 07, 2024 3.254 3.254 3.225 3.243 110,303 -0.01(-0.33%)
Feb 06, 2024 3.225 3.254 3.215 3.254 46,156 +0.03(+0.91%)
Feb 05, 2024 3.225 3.234 3.215 3.225 77,515 -0.01(-0.30%)
Feb 02, 2024 3.244 3.259 3.234 3.234 61,447 -0.02(-0.60%)
Feb 01, 2024 3.254 3.283 3.254 3.254 65,462 +0.02(+0.61%)
Jan 31, 2024 3.215 3.244 3.215 3.234 36,587 +0.04(+1.23%)
Jan 30, 2024 3.225 3.234 3.195 3.195 99,975 -0.02(-0.61%)
Jan 29, 2024 3.195 3.215 3.185 3.215 62,027 +0.03(+0.92%)
Jan 26, 2024 3.225 3.225 3.185 3.185 71,361 -0.02(-0.61%)
Jan 25, 2024 3.195 3.205 3.185 3.205 55,105 +0.03(+0.89%)
Jan 24, 2024 3.205 3.205 3.176 3.177 34,469 -0.01(-0.28%)
Jan 23, 2024 3.205 3.205 3.185 3.185 27,278 -0.01(-0.31%)
Jan 22, 2024 3.205 3.234 3.176 3.195 34,243 +0.00(+0.00%)
Jan 19, 2024 3.225 3.225 3.185 3.195 50,548 -0.02(-0.61%)
Jan 18, 2024 3.234 3.234 3.205 3.215 20,098 -0.01(-0.30%)
Jan 17, 2024 3.234 3.264 3.205 3.225 90,254 -0.01(-0.30%)
Jan 16, 2024 3.244 3.254 3.209 3.234 104,914 -0.00(-0.10%)
Jan 12, 2024 3.243 3.248 3.228 3.238 17,320 +0.01(+0.45%)
Jan 11, 2024 3.223 3.238 3.223 3.223 39,295 +0.00(+0.00%)
Jan 10, 2024 3.243 3.243 3.223 3.223 48,249 +0.00(+0.00%)
Jan 09, 2024 3.243 3.243 3.223 3.223 49,201 -0.01(-0.30%)
Jan 08, 2024 3.233 3.243 3.222 3.233 132,867 +0.01(+0.46%)
Jan 05, 2024 3.223 3.233 3.209 3.218 218,072 -0.00(-0.15%)
Jan 04, 2024 3.243 3.243 3.213 3.223 32,004 -0.01(-0.30%)
Jan 03, 2024 3.233 3.243 3.223 3.233 38,514 +0.00(+0.00%)
Jan 02, 2024 3.223 3.243 3.184 3.233 155,957 +0.00(+0.00%)
Dec 29, 2023 3.243 3.243 3.204 3.233 240,090 +0.00(+0.00%)
Dec 28, 2023 3.233 3.233 3.213 3.233 311,118 +0.01(+0.30%)
Dec 27, 2023 3.213 3.243 3.213 3.223 353,640 +0.00(+0.00%)
Dec 26, 2023 3.253 3.253 3.216 3.223 104,606 -0.02(-0.60%)
Dec 22, 2023 3.243 3.243 3.199 3.243 294,259 +0.02(+0.61%)
Dec 21, 2023 3.233 3.253 3.204 3.223 298,294 +0.01(+0.30%)
Dec 20, 2023 3.233 3.253 3.213 3.213 117,337 -0.03(-0.90%)
Dec 19, 2023 3.213 3.243 3.213 3.243 39,932 +0.02(+0.64%)
Dec 18, 2023 3.183 3.222 3.160 3.222 52,482 +0.04(+1.22%)
Dec 15, 2023 3.203 3.203 3.167 3.183 175,550 -0.02(-0.61%)
Dec 14, 2023 3.164 3.203 3.164 3.203 45,658 +0.05(+1.70%)
Dec 13, 2023 3.115 3.154 3.115 3.149 98,443 +0.02(+0.78%)
Dec 12, 2023 3.125 3.144 3.125 3.125 54,045 -0.02(-0.62%)
Dec 11, 2023 3.105 3.144 3.105 3.144 72,544 +0.02(+0.62%)
Dec 08, 2023 3.154 3.154 3.085 3.125 80,635 -0.02(-0.62%)
Dec 07, 2023 3.125 3.164 3.125 3.144 46,913 +0.01(+0.31%)
Dec 06, 2023 3.125 3.154 3.115 3.135 50,729 +0.01(+0.47%)
Dec 05, 2023 3.125 3.144 3.105 3.120 69,254 -0.00(-0.16%)
Dec 04, 2023 3.115 3.158 3.115 3.125 49,329 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.