Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.011 2.011 1.983 2.002 79,488 +0.01(+0.47%)
Feb 25, 2011 1.983 1.993 1.969 1.993 48,296 +0.01(+0.47%)
Feb 24, 2011 1.974 1.983 1.960 1.983 64,852 +0.01(+0.48%)
Feb 23, 2011 1.964 1.983 1.964 1.974 106,619 +0.02(+1.20%)
Feb 22, 2011 1.960 1.964 1.922 1.950 307,422 -0.02(-0.95%)
Feb 18, 2011 1.974 1.978 1.969 1.969 136,173 -0.01(-0.47%)
Feb 17, 2011 1.974 1.983 1.974 1.978 102,464 +0.01(+0.48%)
Feb 16, 2011 1.983 1.988 1.969 1.969 72,127 -0.01(-0.71%)
Feb 15, 2011 1.978 1.983 1.969 1.983 79,151 +0.01(+0.71%)
Feb 14, 2011 1.974 1.983 1.964 1.969 57,500 +0.00(+0.00%)
Feb 11, 2011 1.974 1.988 1.969 1.969 127,140 -0.01(-0.47%)
Feb 10, 2011 1.983 1.983 1.969 1.978 52,754 +0.00(+0.00%)
Feb 09, 2011 1.988 1.988 1.969 1.978 84,219 -0.00(-0.24%)
Feb 08, 2011 1.983 1.983 1.965 1.983 142,028 -0.00(-0.23%)
Feb 07, 2011 1.979 1.988 1.951 1.988 173,968 +0.00(+0.23%)
Feb 04, 2011 1.983 1.983 1.969 1.983 99,937 -0.01(-0.47%)
Feb 03, 2011 1.979 1.997 1.974 1.992 142,114 +0.01(+0.71%)
Feb 02, 2011 1.965 1.983 1.965 1.979 173,779 +0.01(+0.47%)
Feb 01, 2011 1.965 1.969 1.951 1.969 175,463 +0.00(+0.00%)
Jan 31, 2011 1.979 1.979 1.946 1.969 67,327 +0.02(+0.95%)
Jan 28, 2011 1.969 1.969 1.951 1.951 92,274 -0.01(-0.71%)
Jan 27, 2011 1.969 1.979 1.955 1.965 159,960 -0.01(-0.71%)
Jan 26, 2011 1.955 1.979 1.951 1.979 237,484 +0.03(+1.67%)
Jan 25, 2011 1.974 1.979 1.941 1.946 198,948 -0.01(-0.59%)
Jan 24, 2011 1.932 1.960 1.927 1.958 182,936 +0.02(+0.84%)
Jan 21, 2011 1.927 1.946 1.927 1.941 103,103 +0.02(+1.19%)
Jan 20, 2011 1.904 1.927 1.885 1.918 177,929 +0.01(+0.76%)
Jan 19, 2011 1.899 1.904 1.876 1.904 159,672 +0.00(+0.25%)
Jan 18, 2011 1.871 1.904 1.839 1.899 316,630 +0.04(+2.26%)
Jan 14, 2011 1.867 1.871 1.792 1.857 758,240 -0.03(-1.48%)
Jan 13, 2011 1.909 1.909 1.871 1.885 282,607 -0.02(-1.22%)
Jan 12, 2011 1.955 1.955 1.899 1.909 180,724 -0.04(-2.15%)
Jan 11, 2011 1.951 1.960 1.932 1.951 143,418 +0.00(+0.24%)
Jan 10, 2011 1.978 1.988 1.918 1.946 200,508 -0.03(-1.41%)
Jan 07, 2011 1.997 1.997 1.964 1.974 165,464 -0.01(-0.70%)
Jan 06, 2011 2.011 2.029 1.983 1.988 91,898 -0.04(-1.83%)
Jan 05, 2011 2.015 2.029 2.006 2.025 163,681 +0.00(+0.23%)
Jan 04, 2011 2.020 2.020 2.001 2.020 77,989 +0.01(+0.46%)
Jan 03, 2011 1.992 2.015 1.978 2.011 188,031 +0.01(+0.69%)
Dec 31, 2010 1.955 1.997 1.932 1.997 143,543 +0.06(+3.35%)
Dec 30, 2010 1.932 1.964 1.923 1.932 230,215 -0.02(-0.95%)
Dec 29, 2010 1.969 1.983 1.946 1.951 136,918 -0.02(-1.17%)
Dec 28, 2010 1.955 1.978 1.955 1.974 122,698 +0.02(+0.95%)
Dec 27, 2010 1.974 1.978 1.932 1.955 113,583 -0.00(-0.24%)
Dec 23, 2010 1.969 1.988 1.932 1.960 119,450 +0.00(+0.24%)
Dec 22, 2010 1.904 1.955 1.904 1.955 103,819 +0.05(+2.67%)
Dec 21, 2010 1.927 1.955 1.904 1.904 165,303 -0.04(-1.90%)
Dec 20, 2010 2.038 2.038 1.937 1.941 225,516 -0.08(-4.11%)
Dec 17, 2010 2.029 2.057 2.020 2.025 162,495 +0.01(+0.69%)
Dec 16, 2010 1.914 2.011 1.914 2.011 349,648 +0.08(+4.32%)
Dec 15, 2010 1.872 1.927 1.867 1.927 173,434 +0.06(+2.96%)
Dec 14, 2010 1.895 1.927 1.853 1.872 527,686 -0.06(-2.88%)
Dec 13, 2010 1.941 1.941 1.895 1.927 315,651 -0.02(-1.18%)
Dec 10, 2010 1.974 1.978 1.928 1.951 169,991 -0.03(-1.62%)
Dec 09, 2010 1.964 1.996 1.955 1.983 98,029 +0.01(+0.70%)
Dec 08, 2010 1.955 1.992 1.946 1.969 157,776 -0.01(-0.46%)
Dec 07, 2010 2.019 2.029 1.923 1.978 446,202 -0.06(-2.71%)
Dec 06, 2010 2.074 2.079 2.024 2.033 122,396 -0.01(-0.45%)
Dec 03, 2010 2.024 2.074 2.024 2.042 194,501 +0.02(+0.99%)
Dec 02, 2010 2.019 2.047 1.996 2.022 150,708 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.